USA Oil Reserve

USA Oil Reserve Price (U.S. UGOR)

Date	Market	Type	Price (USD)	Price	U.S. UGOR	2nd ASSET	Total	TXN
Mar 19 10:36 PM	U.S. UGOR / SOL	Buy	$0.0₂6986	0.0₄7897 SOL	1.70K	0.1345 SOL	$11.90	3B2qU...Bxek3
Mar 19 08:02 PM	U.S. UGOR / SOL	Sell	$0.0₂6962	0.0₄7846 SOL	1.23K	0.0963 SOL	$8.55	GG88w...w8av4
Mar 19 07:58 PM	U.S. UGOR / SOL	Buy	$0.0₂7002	0.0₄7877 SOL	1.96K	0.1542 SOL	$13.71	5r95v...b796x
Mar 19 05:51 PM	U.S. UGOR / SOL	Buy	$0.0₂6782	0.0₄7701 SOL	8.78K	0.6759 SOL	$59.52	56KcE...FzyTV
Mar 19 05:31 PM	U.S. UGOR / SOL	Buy	$0.0₂6635	0.0₄7537 SOL	1.52K	0.1143 SOL	$10.06	2sLUu...Rk1nw
Mar 19 04:45 PM	U.S. UGOR / SOL	Buy	$0.0₂6572	0.0₄7494 SOL	1.23K	0.0920 SOL	$8.07	52L1S...sXuVP
Mar 19 04:14 PM	U.S. UGOR / SOL	Buy	$0.0₂6505	0.0₄7443 SOL	2.10K	0.1564 SOL	$13.67	3hZ9M...DwsqH
Mar 19 04:13 PM	U.S. UGOR / SOL	Buy	$0.0₂6399	0.0₄7323 SOL	5.79K	0.4237 SOL	$37.02	4cNK6...LhVVD
Mar 19 04:04 PM	U.S. UGOR / SOL	Buy	$0.0₂6318	0.0₄7206 SOL	2.13K	0.1531 SOL	$13.43	3cxbR...w667o
Mar 19 04:01 PM	U.S. UGOR / SOL	Buy	$0.0₂6082	0.0₄6950 SOL	15.98K	1.11 SOL	$97.18	3hMBv...GYwqB
Mar 19 04:00 PM	U.S. UGOR / SOL	Buy	$0.0₂5882	0.0₄6721 SOL	842.88	0.0566 SOL	$4.96	y4r3t...VpsEJ
Mar 19 03:57 PM	U.S. UGOR / SOL	Buy	$0.0₂5906	0.0₄6727 SOL	57.30	0.0₂3854 SOL	$0.3384	DxtsG...vo9rB
Mar 19 03:55 PM	U.S. UGOR / SOL	Buy	$0.0₂5330	0.0₄6090 SOL	53.34K	3.25 SOL	$284.27	5qLkj...xebnv
Mar 19 03:52 PM	U.S. UGOR / SOL	Sell	$0.0430	0.0₃4910 SOL	501.02K	246.00 SOL	$21.55K	4dVKp...4Gky4
Mar 19 03:49 PM	U.S. UGOR / SOL	Sell	$0.3841	0.0₂4391 SOL	26.72	0.1173 SOL	$10.26	2ae33...Q9sCp
Mar 19 03:47 PM	U.S. UGOR / SOL	Buy	$0.3857	0.0₂4415 SOL	26.74	0.1180 SOL	$10.31	5YM6q...ufWSQ
Mar 19 03:43 PM	U.S. UGOR / SOL	Buy	$0.3866	0.0₂4411 SOL	32.85	0.1449 SOL	$12.70	3KJnC...zVzCT
Mar 19 03:38 PM	U.S. UGOR / SOL	Buy	$0.3860	0.0₂4393 SOL	225.74	0.9915 SOL	$87.14	NgC8f...Udwuz
Mar 19 03:34 PM	U.S. UGOR / SOL	Buy	$0.3840	0.0₂4369 SOL	111.21	0.4858 SOL	$42.70	476FX...j6s8d
Mar 19 03:32 PM	U.S. UGOR / SOL	Buy	$0.3834	0.0₂4361 SOL	12.43	0.0542 SOL	$4.77	4j8aL...gn8rR
Mar 19 03:32 PM	U.S. UGOR / SOL	Buy	$0.3792	0.0₂4314 SOL	679.36	2.93 SOL	$257.62	45nKH...ePTUh
Mar 19 03:31 PM	U.S. UGOR / SOL	Buy	$0.3741	0.0₂4259 SOL	132.50	0.5642 SOL	$49.56	3SGR4...oB7Jm
Mar 19 03:30 PM	U.S. UGOR / SOL	Sell	$0.3714	0.0₂4228 SOL	12.91	0.0546 SOL	$4.80	5W7nz...isw9R
Mar 19 03:30 PM	U.S. UGOR / SOL	Buy	$0.3730	0.0₂4247 SOL	65.90	0.2799 SOL	$24.58	4bSDt...e62pd
Mar 19 03:29 PM	U.S. UGOR / SOL	Buy	$0.3721	0.0₂4235 SOL	126.66	0.5363 SOL	$47.14	5BLcC...rSFac
Mar 19 03:29 PM	U.S. UGOR / SOL	Buy	$0.3709	0.0₂4225 SOL	22.23	0.0939 SOL	$8.24	4RY4N...29b1B
Mar 19 03:28 PM	U.S. UGOR / SOL	Buy	$0.3710	0.0₂4220 SOL	52.12	0.2199 SOL	$19.34	53jDg...fa6Gf
Mar 19 03:28 PM	U.S. UGOR / SOL	Buy	$0.3702	0.0₂4211 SOL	91.15	0.3838 SOL	$33.74	5hrRN...sBcJv
Mar 19 03:25 PM	U.S. UGOR / SOL	Buy	$0.3684	0.0₂4192 SOL	188.66	0.7909 SOL	$69.50	63T56...txfQr
Mar 19 03:21 PM	U.S. UGOR / SOL	Buy	$0.3648	0.0₂4154 SOL	407.01	1.69 SOL	$148.46	2JqTc...LvXPR
Mar 19 03:21 PM	U.S. UGOR / SOL	Buy	$0.3623	0.0₂4128 SOL	2.73	0.0113 SOL	$0.9905	3DX8K...wJurN
Mar 19 03:18 PM	U.S. UGOR / SOL	Buy	$0.3637	0.0₂4125 SOL	35.42	0.1461 SOL	$12.88	4pAgE...n2v2T
Mar 19 03:16 PM	U.S. UGOR / SOL	Buy	$0.3633	0.0₂4107 SOL	262.46	1.08 SOL	$95.34	3d1wu...UgW8t
Mar 19 03:16 PM	U.S. UGOR / SOL	Buy	$0.3604	0.0₂4074 SOL	258.23	1.05 SOL	$93.06	66P53...evjxC
Mar 19 03:14 PM	U.S. UGOR / SOL	Buy	$0.3587	0.0₂4054 SOL	55.29	0.2242 SOL	$19.83	4sLhi...fyP2z
Mar 19 03:11 PM	U.S. UGOR / SOL	Buy	$0.3583	0.0₂4050 SOL	15.08	0.0611 SOL	$5.40	4BXAi...8Lk1J
Mar 19 03:11 PM	U.S. UGOR / SOL	Buy	$0.3569	0.0₂4034 SOL	245.81	0.9915 SOL	$87.72	3HWYk...Vp8QZ
Mar 19 03:11 PM	U.S. UGOR / SOL	Buy	$0.3555	0.0₂4019 SOL	3.55	0.0143 SOL	$1.26	2NUjz...bHY1H
Mar 19 03:08 PM	U.S. UGOR / SOL	Buy	$0.3553	0.0₂4018 SOL	5.97	0.0240 SOL	$2.12	3Ua5e...eCrum
Mar 19 03:06 PM	U.S. UGOR / SOL	Buy	$0.3550	0.0₂4007 SOL	180.53	0.7233 SOL	$64.09	esfGm...Hf6Ud
Mar 19 03:04 PM	U.S. UGOR / SOL	Buy	$0.3385	0.0₂3828 SOL	2.90K	11.09 SOL	$981.04	5R2CQ...WJhnU
Mar 19 03:03 PM	U.S. UGOR / SOL	Buy	$0.3237	0.0₂3663 SOL	75.94	0.2781 SOL	$24.58	AKXNQ...WyjPo
Mar 19 03:01 PM	U.S. UGOR / SOL	Buy	$0.3225	0.0₂3656 SOL	60.85	0.2224 SOL	$19.63	2TR83...WmFos
Mar 19 02:59 PM	U.S. UGOR / SOL	Sell	$0.3207	0.0₂3634 SOL	29.94	0.1088 SOL	$9.60	CAAMq...nYzXw
Mar 19 02:57 PM	U.S. UGOR / SOL	Buy	$0.3224	0.0₂3654 SOL	29.95	0.1094 SOL	$9.66	31woW...SjwbN
Mar 19 02:55 PM	U.S. UGOR / SOL	Buy	$0.3219	0.0₂3651 SOL	27.72	0.1012 SOL	$8.92	5s76q...FirX9
Mar 19 02:51 PM	U.S. UGOR / SOL	Buy	$0.3207	0.0₂3646 SOL	75.61	0.2756 SOL	$24.25	aBqgJ...DwUZ8
Mar 19 02:50 PM	U.S. UGOR / SOL	Buy	$0.3202	0.0₂3641 SOL	14.84	0.0540 SOL	$4.75	2V1EF...fFoMt
Mar 19 02:49 PM	U.S. UGOR / SOL	Sell	$0.3175	0.0₂3621 SOL	14.83	0.0537 SOL	$4.71	4XUGB...SVSbb
Mar 19 02:46 PM	U.S. UGOR / SOL	Buy	$0.3193	0.0₂3639 SOL	49.32	0.1795 SOL	$15.75	5V3jx...gk4Dv
Mar 19 02:42 PM	U.S. UGOR / SOL	Buy	$0.3188	0.0₂3635 SOL	29.65	0.1078 SOL	$9.45	4TPoy...EEGRa
Mar 19 02:41 PM	U.S. UGOR / SOL	Buy	$0.3172	0.0₂3617 SOL	311.01	1.12 SOL	$98.66	xg3Et...Yth3d
Mar 19 02:40 PM	U.S. UGOR / SOL	Sell	$0.3140	0.0₂3582 SOL	7.27	0.0260 SOL	$2.28	j4XHB...VxJgR
Mar 19 02:35 PM	U.S. UGOR / SOL	Buy	$0.3160	0.0₂3600 SOL	31.22	0.1124 SOL	$9.86	2o2YT...mvtZm
Mar 19 02:35 PM	U.S. UGOR / SOL	Buy	$0.3141	0.0₂3579 SOL	374.94	1.34 SOL	$117.79	Wobe3...bUDtM
Mar 19 02:34 PM	U.S. UGOR / SOL	Buy	$0.3121	0.0₂3559 SOL	15.89	0.0566 SOL	$4.96	5Zhph...zFdV5
Mar 19 02:33 PM	U.S. UGOR / SOL	Buy	$0.3117	0.0₂3556 SOL	45.75	0.1627 SOL	$14.26	3BQWm...bn6Qy
Mar 19 02:33 PM	U.S. UGOR / SOL	Buy	$0.3118	0.0₂3553 SOL	6.36	0.0226 SOL	$1.98	5XFs6...Gjwvh
Mar 19 02:32 PM	U.S. UGOR / SOL	Buy	$0.3118	0.0₂3551 SOL	31.87	0.1132 SOL	$9.94	4P6pU...TGwJP
Mar 19 02:32 PM	U.S. UGOR / SOL	Buy	$0.3114	0.0₂3549 SOL	8.19	0.0291 SOL	$2.55	4MFNz...XZa4F
Mar 19 02:31 PM	U.S. UGOR / SOL	Buy	$0.3108	0.0₂3549 SOL	1.79	0.0₂6338 SOL	$0.5552	4Ljme...mnZe3
Mar 19 02:27 PM	U.S. UGOR / SOL	Buy	$0.3115	0.0₂3549 SOL	3.18	0.0113 SOL	$0.9915	5JfAA...QPxnZ
Mar 19 02:25 PM	U.S. UGOR / SOL	Buy	$0.3119	0.0₂3549 SOL	0.2795	0.0₃9915 SOL	$0.0872	43YNw...goWET
Mar 19 02:25 PM	U.S. UGOR / SOL	Buy	$0.3119	0.0₂3546 SOL	55.94	0.1983 SOL	$17.45	3s7Gq...iNMGQ
Mar 19 02:22 PM	U.S. UGOR / SOL	Buy	$0.3110	0.0₂3540 SOL	47.85	0.1694 SOL	$14.88	rGZGG...s6naF
Mar 19 02:21 PM	U.S. UGOR / SOL	Buy	$0.3111	0.0₂3542 SOL	39.22	0.1389 SOL	$12.20	5CMhg...8vJoe
Mar 19 02:18 PM	U.S. UGOR / SOL	Sell	$0.3100	0.0₂3522 SOL	13.78	0.0485 SOL	$4.27	5YKSy...uEyXr
Mar 19 02:14 PM	U.S. UGOR / SOL	Buy	$0.3119	0.0₂3541 SOL	18.28	0.0647 SOL	$5.70	4hBS1...HyHCp
Mar 19 02:13 PM	U.S. UGOR / SOL	Sell	$0.3105	0.0₂3522 SOL	36.24	0.1276 SOL	$11.25	2xQKr...Zw8We
Mar 19 02:13 PM	U.S. UGOR / SOL	Buy	$0.3126	0.0₂3543 SOL	18.40	0.0652 SOL	$5.75	5uP3P...8XMJS
Mar 19 02:12 PM	U.S. UGOR / SOL	Buy	$0.3122	0.0₂3534 SOL	158.74	0.5609 SOL	$49.55	23ju9...Z1DxZ
Mar 19 02:12 PM	U.S. UGOR / SOL	Buy	$0.3111	0.0₂3523 SOL	60.51	0.2131 SOL	$18.82	5CfF5...kj27Z
Mar 19 02:11 PM	U.S. UGOR / SOL	Buy	$0.3089	0.0₂3500 SOL	404.64	1.42 SOL	$124.99	5AzCs...xa6is
Mar 19 02:09 PM	U.S. UGOR / SOL	Buy	$0.3065	0.0₂3479 SOL	13.78	0.0479 SOL	$4.22	2cXjM...ufjdE
Mar 19 02:09 PM	U.S. UGOR / SOL	Buy	$0.3062	0.0₂3476 SOL	42.79	0.1487 SOL	$13.10	4QJnT...1HQxy
Mar 19 02:08 PM	U.S. UGOR / SOL	Buy	$0.3058	0.0₂3467 SOL	149.19	0.5171 SOL	$45.62	4Qu3d...ZbrsW
Mar 19 02:07 PM	U.S. UGOR / SOL	Buy	$0.3040	0.0₂3444 SOL	323.09	1.11 SOL	$98.21	3JKev...qDXAe
Mar 19 02:06 PM	U.S. UGOR / SOL	Buy	$0.3026	0.0₂3426 SOL	47.52	0.1628 SOL	$14.38	3GAUd...pmwXK
Mar 19 02:05 PM	U.S. UGOR / SOL	Buy	$0.3022	0.0₂3422 SOL	40.41	0.1382 SOL	$12.21	3uyR6...8bceM
Mar 19 02:02 PM	U.S. UGOR / SOL	Buy	$0.3025	0.0₂3418 SOL	38.02	0.1299 SOL	$11.50	3waCW...h5aV6
Mar 19 02:01 PM	U.S. UGOR / SOL	Buy	$0.3022	0.0₂3414 SOL	48.62	0.1659 SOL	$14.69	4rHA2...Cs3bs
Mar 19 02:00 PM	U.S. UGOR / SOL	Buy	$0.3012	0.0₂3401 SOL	220.68	0.7504 SOL	$66.46	wpDHG...k4yrj
Mar 19 01:59 PM	U.S. UGOR / SOL	Buy	$0.2987	0.0₂3376 SOL	304.55	1.03 SOL	$90.96	5frsH...Ke7Ab
Mar 19 01:56 PM	U.S. UGOR / SOL	Buy	$0.2977	0.0₂3361 SOL	24.27	0.0816 SOL	$7.23	5459s...upJWY
Mar 19 01:55 PM	U.S. UGOR / SOL	Buy	$0.2975	0.0₂3358 SOL	36.26	0.1218 SOL	$10.79	5E1JT...bQRTC
Mar 19 01:54 PM	U.S. UGOR / SOL	Buy	$0.2962	0.0₂3350 SOL	154.23	0.5165 SOL	$45.68	3QDv7...XhCBu
Mar 19 01:54 PM	U.S. UGOR / SOL	Buy	$0.2947	0.0₂3339 SOL	80.73	0.2695 SOL	$23.79	2dz8t...EFp4U
Mar 19 01:52 PM	U.S. UGOR / SOL	Buy	$0.2921	0.0₂3304 SOL	668.19	2.21 SOL	$195.15	5FALF...gkkWV
Mar 19 01:52 PM	U.S. UGOR / SOL	Buy	$0.2865	0.0₂3238 SOL	823.41	2.67 SOL	$235.90	rBqct...pEVoS
Mar 19 01:48 PM	U.S. UGOR / SOL	Buy	$0.2818	0.0₂3194 SOL	175.12	0.5592 SOL	$49.34	24tSn...R1L1V
Mar 19 01:47 PM	U.S. UGOR / SOL	Buy	$0.2785	0.0₂3156 SOL	702.42	2.22 SOL	$195.64	2RYmi...yLyJW
Mar 19 01:47 PM	U.S. UGOR / SOL	Buy	$0.2760	0.0₂3126 SOL	17.98	0.0562 SOL	$4.96	3qvF1...ro3MW
Mar 19 01:45 PM	U.S. UGOR / SOL	Buy	$0.2758	0.0₂3124 SOL	28.07	0.0877 SOL	$7.74	3EFad...NKBjT
Mar 19 01:42 PM	U.S. UGOR / SOL	Buy	$0.2758	0.0₂3120 SOL	72.17	0.2251 SOL	$19.91	3qfNg...26EuN
Mar 19 01:40 PM	U.S. UGOR / SOL	Buy	$0.2734	0.0₂3116 SOL	17.99	0.0561 SOL	$4.92	3bdSx...oxb4s
Mar 19 01:39 PM	U.S. UGOR / SOL	Buy	$0.2719	0.0₂3102 SOL	319.65	0.9914 SOL	$86.91	3913R...oAgzt
Mar 19 01:36 PM	U.S. UGOR / SOL	Buy	$0.2708	0.0₂3089 SOL	3.09	0.0₂9549 SOL	$0.8372	3V9zJ...zW2gR
Mar 19 01:33 PM	U.S. UGOR / SOL	Buy	$0.2719	0.0₂3088 SOL	3.65	0.0113 SOL	$0.9924	2Ev8f...fECb5
Mar 19 01:32 PM	U.S. UGOR / SOL	Buy	$0.2712	0.0₂3087 SOL	30.13	0.0930 SOL	$8.17	VLZfx...AXrnz
Mar 19 01:32 PM	U.S. UGOR / SOL	Buy	$0.2713	0.0₂3084 SOL	53.47	0.1649 SOL	$14.50	4LJyw...W9nJJ

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/U.S. UGOR		12h	$87.50	2.92K	$1.12B	-	-	-2.38%	$851.28M

What is the price of USA Oil Reserve (U.S. UGOR)?

The current price for USA Oil Reserve (U.S. UGOR) on the Solana chain is $0.3841. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for USA Oil Reserve (U.S. UGOR)?

The Fully Diluted Valuation (FDV) of USA Oil Reserve (U.S. UGOR) is $38.41B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy USA Oil Reserve (U.S. UGOR)?

You can buy USA Oil Reserve on decentralized exchanges (DEXes) on the Solana chain. Check the USA Oil Reserve Liquidity pools to see all available U.S. UGOR trading pairs and choose the pool with the best liquidity.

What is USA Oil Reserve (U.S. UGOR) liquidity?

The total liquidity for USA Oil Reserve (U.S. UGOR) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping U.S. UGOR.

What is U.S. UGOR, USA Oil Reserve?

USA Oil Reserve (U.S. UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of U.S. UGOR is $0.3841. Visit the Description tab for more details about this project.

How to trade U.S. UGOR?

You can buy or sell U.S. UGOR on the Solana chain through any of available U.S. UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About USA Oil Reserve

Monero is the leading cryptocurrency focused on private and censorship-resistant transactions.

SOL/U.S. UGOR on PumpSwap

USA Oil Reserve (U.S. UGOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

USA Oil Reserve

About USA Oil Reserve