SOL/U.S. UGOR Pool
The live SOL/U.S. UGOR price today is $90.26, with a 24-hour trading volume of $923.35M. This pair has changed 0.27% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $90.26
- 24h Volume
- $923.35M
- 24h Buy Volume
- $461.78M
- 24h Sell Volume
- $461.57M
- Liquidity
- No data
- 24h Transactions
- 2344
- 24h Buys
- 1141
- 24h Sells
- 1203
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.27%
Tokens in this pool
Wrapped SOL (SOL) USA Oil Reserve (U.S. UGOR)Related Pools on Solana
SOL/U.S. UGORSOL/U.S. UGORSOL/JDB UGOR7SOL/ABAB3SOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGOROther Pools Trading SOL (Wrapped SOL)
SOL/U.S. UGOR on PumpSwapSOL/ABp po on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/JDB UGOR7 on PumpSwapSOL/ABAB3 on PumpSwapSOL/U.S. UGOR on PumpSwapRecent Transactions
- : -991500 SOL for 36220619 U.S. UGOR
- : 80000000000 SOL for -345718851907 U.S. UGOR
- : -544354027 SOL for 277479179 U.S. UGOR
- : -1043068206 SOL for 541150304 U.S. UGOR
- : -2970866633 SOL for 1612991563 U.S. UGOR
- : -308168514 SOL for 173706762 U.S. UGOR
- : -1074598028 SOL for 615586846 U.S. UGOR
- : -836877177 SOL for 490315870 U.S. UGOR
- : -10881628936 SOL for 7395626691 U.S. UGOR
- : -264110153 SOL for 206992418 U.S. UGOR
SOL / U.S. UGOR
SOL/U.S. UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S. UGOR) | SOL | U.S. UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:37 AM | Sell | $90.26 | 36.53K | 0.039915 | 36.22 | $0.0895 | dUEsP...V1mz9 |
Mar 19 01:24 AM | Buy | $90.05 | 4.32K | 80.00 | 345.72K | $7.20K | 3sgUL...uHa2n |
Mar 19 01:17 AM | Sell | $90.18 | 509.74 | 0.5444 | 277.48 | $49.09 | 2eYme...yBnXu |
Mar 19 01:13 AM | Sell | $90.01 | 518.81 | 1.04 | 541.15 | $93.88 | 3cPDm...ykKdg |
Mar 19 01:11 AM | Sell | $90.10 | 542.94 | 2.97 | 1.61K | $267.67 | 4U6EH...L76Py |
Mar 19 01:10 AM | Sell | $90.08 | 563.67 | 0.3082 | 173.71 | $27.76 | 5CawS...2kyJe |
Mar 19 01:09 AM | Sell | $90.08 | 572.85 | 1.07 | 615.59 | $96.80 | 41mmD...GektM |
Mar 19 01:08 AM | Sell | $90.21 | 585.89 | 0.8369 | 490.32 | $75.49 | 5KJoW...9tmRv |
Mar 19 01:07 AM | Sell | $90.19 | 679.64 | 10.88 | 7.40K | $981.39 | 4W6SY...sSmbx |
Mar 19 12:59 AM | Sell | $90.09 | 783.74 | 0.2641 | 206.99 | $23.79 | 61FV9...RmqBc |
Mar 19 12:57 AM | Sell | $90.08 | 792.25 | 0.5224 | 413.90 | $47.06 | LGVHc...JiyPr |
Mar 19 12:55 AM | Sell | $90.14 | 800.03 | 0.1852 | 148.19 | $16.70 | 3wPoT...TgzZi |
Mar 19 12:54 AM | Sell | $90.19 | 810.36 | 0.7377 | 597.78 | $66.53 | 48QER...9aDsa |
Mar 19 12:54 AM | Sell | $90.14 | 820.89 | 0.1870 | 153.48 | $16.85 | 5kuDZ...8XGrQ |
Mar 19 12:49 AM | Sell | $90.19 | 823.10 | 0.024493 | 3.70 | $0.4052 | 4ybWq...ZmH6E |
Mar 19 12:49 AM | Sell | $90.19 | 826.33 | 0.2748 | 227.10 | $24.79 | 4NL2B...Y6Epy |
Mar 19 12:48 AM | Sell | $90.23 | 832.44 | 0.2479 | 206.34 | $22.37 | 3ty3H...FrYH4 |
Mar 19 12:48 AM | Sell | $90.23 | 839.28 | 0.3297 | 276.72 | $29.75 | 32TDV...ACwxt |
Mar 19 12:47 AM | Sell | $90.16 | 846.25 | 0.2726 | 230.69 | $24.58 | 4TF42...2oV1X |
Mar 19 12:44 AM | Sell | $90.09 | 828.83 | 0.061110 | 0.049200 | $0.0510000 | 2eUjU...BQzmQ |
