SOL/U.S. UGOR Pool
The live SOL/U.S. UGOR price today is $90.14, with a 24-hour trading volume of $971.32M. This pair has changed 0.49% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $90.14
- 24h Volume
- $971.32M
- 24h Buy Volume
- $485.65M
- 24h Sell Volume
- $485.67M
- Liquidity
- No data
- 24h Transactions
- 2990
- 24h Buys
- 1470
- 24h Sells
- 1520
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.49%
Tokens in this pool
Wrapped SOL (SOL) USA Oil Reserve (U.S. UGOR)Related Pools on Solana
SOL/U.S. UGORSOL/U.S. UGORSOL/JDB UGOR7SOL/U.S. UGORSOL/ABAB3SOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGOROther Pools Trading SOL (Wrapped SOL)
SOL/U.S. UGOR on PumpSwapSOL/ABp po on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/JDB UGOR7 on PumpSwapSOL/ABAB3 on PumpSwapSOL/U.S. UGOR on PumpSwapRecent Transactions
- : -10999922 SOL for 13190890802 U.S. UGOR
- : -34816907 SOL for 42483066019 U.S. UGOR
- : 75000000000 SOL for -3129074484039 U.S. UGOR
- : -1059829937 SOL for 1499657710 U.S. UGOR
- : -99150 SOL for 142238 U.S. UGOR
- : -1057776262 SOL for 1538686258 U.S. UGOR
- : -261902117 SOL for 387653481 U.S. UGOR
- : -19835585 SOL for 29469528 U.S. UGOR
- : -1101 SOL for 1635 U.S. UGOR
- : -210628806 SOL for 313888494 U.S. UGOR
SOL / U.S. UGOR
SOL/U.S. UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S. UGOR) | SOL | U.S. UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:28 AM | Sell | $90.14 | 1.20M | 0.0110 | 13.19K | $0.9915 | 4Gepi...Uaq6n |
Mar 19 01:24 AM | Sell | $89.99 | 1.22M | 0.0348 | 42.48K | $3.13 | 5wcbJ...Hsa3W |
Mar 19 01:23 AM | Buy | $90.09 | 41.72K | 75.00 | 3.13M | $6.76K | 3gQZt...JX4n3 |
Mar 19 12:11 AM | Sell | $89.86 | 1.41K | 1.06 | 1.50K | $95.23 | WXBNZ...ScqpW |
Mar 19 12:10 AM | Sell | $89.99 | 1.43K | 0.049915 | 0.1422 | $0.028923 | 3yveP...fnWkG |
Mar 19 12:01 AM | Sell | $90.01 | 1.45K | 1.06 | 1.54K | $95.21 | 3pZpD...vm9yG |
Mar 18 11:59 PM | Sell | $90.07 | 1.48K | 0.2619 | 387.65 | $23.59 | SofKw...jRvmV |
Mar 18 11:59 PM | Sell | $90.09 | 1.49K | 0.0198 | 29.47 | $1.79 | 29KBQ...yqdfU |
Mar 18 11:57 PM | Sell | $90.08 | 1.49K | 0.051101 | 0.021635 | $0.049919 | 4vVsy...8Pv7x |
Mar 18 11:53 PM | Sell | $90.01 | 1.49K | 0.2106 | 313.89 | $18.96 | 4oKst...VBZYq |
Mar 18 11:48 PM | Sell | $90.03 | 1.79K | 25.00 | 44.81K | $2.25K | 4eh9m...BscMX |
Mar 18 11:48 PM | Sell | $90.04 | 2.69K | 25.00 | 67.17K | $2.25K | 4SE1b...93V3Q |
Mar 18 11:47 PM | Sell | $89.98 | 3.73K | 100.00 | 373.08K | $9.00K | 4iFKu...Ta1P7 |
Mar 18 11:46 PM | Sell | $89.98 | 4.97K | 150.00 | 745.79K | $13.50K | 3y8nP...5gboT |
Mar 18 11:46 PM | Sell | $89.98 | 7.45K | 150.00 | 1.12M | $13.50K | 5UBjZ...DrcvB |
Mar 18 11:46 PM | Sell | $89.90 | 11.17K | 100.00 | 1.12M | $8.99K | LUjyo...FvxJq |
Mar 18 11:46 PM | Sell | $89.90 | 15.96K | 80.00 | 1.28M | $7.19K | 2f6Qx...62JBC |
Mar 18 11:45 PM | Sell | $89.91 | 24.91K | 100.00 | 2.49M | $8.99K | 9nPmB...gp7SR |
Mar 18 11:45 PM | Sell | $89.92 | 38.73K | 50.00 | 1.94M | $4.50K | KQNCP...ddHSX |
Mar 18 11:45 PM | Sell | $89.92 | 58.98K | 60.00 | 3.54M | $5.40K | 2HQzF...k3tfV |
