SOL/U.S. UGOR Pool
The live SOL/U.S. UGOR price today is $88.91, with a 24-hour trading volume of $0.0563. This pair has changed -0.97% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.91
- 24h Volume
- $0.0563
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0563
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.68%
- 24 Hours
- -0.97%
Tokens in this pool
Wrapped SOL (SOL) United States Oil Reserve (U.S. UGOR)Related Pools on Solana
SOL/U.S. UGORSOL/U.S. UGORSOL/JDB UGOR7SOL/ABAB3SOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/USDCOther Pools Trading SOL (Wrapped SOL)
SOL/U.S. UGOR on PumpSwapSOL/ABp po on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/JDB UGOR7 on PumpSwapSOL/ABAB3 on PumpSwapSOL/U.S. UGOR on PumpSwapRecent Transactions
- : -140740 SOL for 6884 U.S. UGOR
- : -100000 SOL for 7705 U.S. UGOR
- : -390000 SOL for 540161 U.S. UGOR
- : 50000000000 SOL for -464950401136 U.S. UGOR
- : -423562250 SOL for 1759746621 U.S. UGOR
- : 37813580 SOL for -158644780 U.S. UGOR
- : -535694883 SOL for 2247545611 U.S. UGOR
- : -55656924 SOL for 235055697 U.S. UGOR
- : 96352370 SOL for -408982434 U.S. UGOR
- : -774926874 SOL for 3296180150 U.S. UGOR
SOL / U.S. UGOR
SOL/U.S. UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S. UGOR) | SOL | U.S. UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:28 PM | Sell | $88.91 | 48.91 | 0.031408 | 0.026884 | $0.0125 | 58hV5...mgrpY |
Mar 19 04:09 PM | Sell | $87.44 | 77.05 | 0.031000 | 0.027705 | $0.028745 | G7ziX...5tTAX |
Mar 18 08:48 PM | Sell | $89.78 | 1.39K | 0.033900 | 0.5402 | $0.0350 | 45GgQ...1hQp7 |
Mar 18 03:20 PM | Buy | $88.99 | 9.30K | 50.00 | 464.95K | $4.45K | 4hgU2...99v4m |
Mar 18 03:20 PM | Sell | $89.02 | 4.15K | 0.4236 | 1.76K | $37.70 | 48oj2...WQBXH |
Mar 18 03:17 PM | Buy | $89.04 | 4.20K | 0.0378 | 158.64 | $3.37 | 3DWAn...uodj2 |
Mar 18 03:15 PM | Sell | $88.86 | 4.20K | 0.5357 | 2.25K | $47.60 | 2QSCz...2wrvg |
Mar 18 03:11 PM | Sell | $89.05 | 4.22K | 0.0557 | 235.06 | $4.96 | 2cUKU...nS2VM |
Mar 18 03:10 PM | Buy | $89.06 | 4.24K | 0.0964 | 408.98 | $8.58 | 3okYv...motpm |
Mar 18 03:09 PM | Sell | $89.25 | 4.25K | 0.7749 | 3.30K | $69.17 | 2kn3e...BJDz7 |
Mar 18 03:09 PM | Sell | $89.24 | 4.30K | 0.2132 | 916.87 | $19.02 | 5Xs7B...nHB2v |
Mar 18 03:08 PM | Sell | $89.27 | 4.32K | 0.0948 | 409.19 | $8.46 | 4xvnT...dVG6k |
Mar 18 03:05 PM | Sell | $89.07 | 4.32K | 0.0280 | 120.87 | $2.49 | 3Coyb...ghrxa |
Mar 18 03:00 PM | Sell | $88.83 | 4.43K | 2.05 | 9.09K | $182.36 | 3rRzQ...KAoiV |
Mar 18 02:59 PM | Sell | $88.93 | 4.54K | 0.1276 | 579.01 | $11.35 | 4MsVi...RL8RA |
Mar 18 02:56 PM | Buy | $89.17 | 4.55K | 0.4149 | 1.89K | $36.99 | 43s8i...9AUdt |
Mar 18 02:55 PM | Sell | $89.06 | 4.53K | 0.6449 | 2.92K | $57.44 | 4zx5Z...GWaYm |
Mar 18 02:55 PM | Sell | $89.08 | 4.62K | 1.00 | 4.63K | $89.22 | JNf1S...tGV4d |
Mar 18 02:53 PM | Sell | $89.19 | 4.71K | 0.6343 | 2.99K | $56.57 | 3iSAR...TpAbt |
Mar 18 02:51 PM | Sell | $89.42 | 4.86K | 1.98 | 9.62K | $177.05 | qQx3k...2Q7eD |
