United States Oil Reserve

United States Oil Reserve Price (U.S. UGOR)

Date	Market	Type	Price (USD)	Price	U.S. UGOR	2nd ASSET	Total	TXN
Mar 19 08:28 PM	U.S. UGOR / SOL	Buy	$1.82	0.0204 SOL	0.0₂6884	0.0₃1408 SOL	$0.0125	58hV5...mgrpY
Mar 19 04:09 PM	U.S. UGOR / SOL	Buy	$1.13	0.0130 SOL	0.0₂7705	0.0₃1000 SOL	$0.0₂8745	G7ziX...5tTAX
Mar 18 08:48 PM	U.S. UGOR / SOL	Buy	$0.0648	0.0₃7221 SOL	0.5402	0.0₃3900 SOL	$0.0350	45GgQ...1hQp7
Mar 18 03:20 PM	U.S. UGOR / SOL	Sell	$0.0₂9570	0.0₃1076 SOL	464.95K	50.00 SOL	$4.45K	4hgU2...99v4m
Mar 18 03:20 PM	U.S. UGOR / SOL	Buy	$0.0214	0.0₃2407 SOL	1.76K	0.4236 SOL	$37.70	48oj2...WQBXH
Mar 18 03:17 PM	U.S. UGOR / SOL	Sell	$0.0212	0.0₃2384 SOL	158.64	0.0378 SOL	$3.37	3DWAn...uodj2
Mar 18 03:15 PM	U.S. UGOR / SOL	Buy	$0.0212	0.0₃2384 SOL	2.25K	0.5357 SOL	$47.60	2QSCz...2wrvg
Mar 18 03:11 PM	U.S. UGOR / SOL	Buy	$0.0211	0.0₃2368 SOL	235.06	0.0557 SOL	$4.96	2cUKU...nS2VM
Mar 18 03:10 PM	U.S. UGOR / SOL	Sell	$0.0210	0.0₃2356 SOL	408.98	0.0964 SOL	$8.58	3okYv...motpm
Mar 18 03:09 PM	U.S. UGOR / SOL	Buy	$0.0210	0.0₃2351 SOL	3.30K	0.7749 SOL	$69.17	2kn3e...BJDz7
Mar 18 03:09 PM	U.S. UGOR / SOL	Buy	$0.0207	0.0₃2326 SOL	916.87	0.2132 SOL	$19.02	5Xs7B...nHB2v
Mar 18 03:08 PM	U.S. UGOR / SOL	Buy	$0.0207	0.0₃2318 SOL	409.19	0.0948 SOL	$8.46	4xvnT...dVG6k
Mar 18 03:05 PM	U.S. UGOR / SOL	Buy	$0.0206	0.0₃2314 SOL	120.87	0.0280 SOL	$2.49	3Coyb...ghrxa
Mar 18 03:00 PM	U.S. UGOR / SOL	Buy	$0.0201	0.0₃2260 SOL	9.09K	2.05 SOL	$182.36	3rRzQ...KAoiV
Mar 18 02:59 PM	U.S. UGOR / SOL	Buy	$0.0196	0.0₃2204 SOL	579.01	0.1276 SOL	$11.35	4MsVi...RL8RA
Mar 18 02:56 PM	U.S. UGOR / SOL	Sell	$0.0196	0.0₃2200 SOL	1.89K	0.4149 SOL	$36.99	43s8i...9AUdt
Mar 18 02:55 PM	U.S. UGOR / SOL	Buy	$0.0196	0.0₃2206 SOL	2.92K	0.6449 SOL	$57.44	4zx5Z...GWaYm
Mar 18 02:55 PM	U.S. UGOR / SOL	Buy	$0.0193	0.0₃2164 SOL	4.63K	1.00 SOL	$89.22	JNf1S...tGV4d
Mar 18 02:53 PM	U.S. UGOR / SOL	Buy	$0.0189	0.0₃2123 SOL	2.99K	0.6343 SOL	$56.57	3iSAR...TpAbt
Mar 18 02:51 PM	U.S. UGOR / SOL	Buy	$0.0184	0.0₃2058 SOL	9.62K	1.98 SOL	$177.05	qQx3k...2Q7eD
Mar 18 02:50 PM	U.S. UGOR / SOL	Buy	$0.0179	0.0₃2005 SOL	847.38	0.1699 SOL	$15.20	62Yex...P6KSs
Mar 18 02:48 PM	U.S. UGOR / SOL	Buy	$0.0177	0.0₃1975 SOL	5.51K	1.09 SOL	$97.37	5Bzd8...XQqoZ
Mar 18 02:44 PM	U.S. UGOR / SOL	Buy	$0.0173	0.0₃1936 SOL	2.78K	0.5374 SOL	$47.98	5Y36t...cozLF
Mar 18 02:40 PM	U.S. UGOR / SOL	Buy	$0.0170	0.0₃1903 SOL	4.38K	0.8327 SOL	$74.51	3nD57...WH7Xu
Mar 18 02:39 PM	U.S. UGOR / SOL	Buy	$0.0169	0.0₃1881 SOL	588.73	0.1107 SOL	$9.92	2EzA7...anbqF
Mar 18 02:37 PM	U.S. UGOR / SOL	Buy	$0.0168	0.0₃1868 SOL	2.43K	0.4539 SOL	$40.72	3PeMK...mZasD
Mar 18 02:34 PM	U.S. UGOR / SOL	Buy	$0.0166	0.0₃1850 SOL	1.72K	0.3185 SOL	$28.54	5ux9r...dR3Qk
Mar 18 02:32 PM	U.S. UGOR / SOL	Buy	$0.0164	0.0₃1828 SOL	3.38K	0.6180 SOL	$55.33	3qPyL...cwhoW
Mar 18 02:31 PM	U.S. UGOR / SOL	Buy	$0.0162	0.0₃1807 SOL	1.47K	0.2660 SOL	$23.86	4SJyX...rULte
Mar 18 02:30 PM	U.S. UGOR / SOL	Buy	$0.0159	0.0₃1776 SOL	6.24K	1.11 SOL	$99.24	2ibR9...76m34
Mar 18 02:26 PM	U.S. UGOR / SOL	Buy	$0.0157	0.0₃1745 SOL	1.26K	0.2204 SOL	$19.80	3PgoL...nRFrm
Mar 18 02:21 PM	U.S. UGOR / SOL	Sell	$0.0154	0.0₃1731 SOL	130.22	0.0225 SOL	$2.01	26oFW...iMXCc
Mar 18 02:20 PM	U.S. UGOR / SOL	Buy	$0.0154	0.0₃1717 SOL	6.30K	1.08 SOL	$97.19	4RWK5...2GGeV
Mar 18 02:18 PM	U.S. UGOR / SOL	Buy	$0.0152	0.0₃1692 SOL	130.28	0.0220 SOL	$1.98	3MHax...mExzY
Mar 18 02:18 PM	U.S. UGOR / SOL	Buy	$0.0151	0.0₃1680 SOL	3.13K	0.5251 SOL	$47.20	64cJo...ujqnd
Mar 18 02:17 PM	U.S. UGOR / SOL	Buy	$0.0150	0.0₃1668 SOL	218.26	0.0364 SOL	$3.27	CJbcg...cd5PF
Mar 18 02:16 PM	U.S. UGOR / SOL	Sell	$0.0149	0.0₃1659 SOL	236.69	0.0392 SOL	$3.53	5PovM...6JbVr
Mar 18 02:14 PM	U.S. UGOR / SOL	Buy	$0.0150	0.0₃1667 SOL	482.04	0.0803 SOL	$7.22	33B8C...rspeC
Mar 18 02:14 PM	U.S. UGOR / SOL	Buy	$0.0149	0.0₃1661 SOL	1.02K	0.1699 SOL	$15.28	H3NyX...MvNjF
Mar 18 02:13 PM	U.S. UGOR / SOL	Buy	$0.0149	0.0₃1657 SOL	14.59	0.0₂2418 SOL	$0.2178	2H1CF...p7eLX
Mar 18 02:13 PM	U.S. UGOR / SOL	Buy	$0.0149	0.0₃1657 SOL	42.78	0.0₂7088 SOL	$0.6386	2hsUe...ydfNf
Mar 18 02:12 PM	U.S. UGOR / SOL	Buy	$0.0139	0.0₃1548 SOL	31.97K	4.95 SOL	$445.99	dyYaA...VNXJh
Mar 18 02:12 PM	U.S. UGOR / SOL	Buy	$0.0129	0.0₃1435 SOL	3.74K	0.5367 SOL	$48.35	3AENH...gUmvr
Mar 18 02:10 PM	U.S. UGOR / SOL	Buy	$0.0128	0.0₃1423 SOL	27.29	0.0₂3884 SOL	$0.3503	3TFP9...chS1D
Mar 18 02:10 PM	U.S. UGOR / SOL	Buy	$0.0128	0.0₃1423 SOL	158.72	0.0226 SOL	$2.04	61DwK...jiJx1
Mar 18 02:10 PM	U.S. UGOR / SOL	Buy	$0.0128	0.0₃1422 SOL	236.81	0.0337 SOL	$3.04	XYuNm...G88p1
Mar 18 02:10 PM	U.S. UGOR / SOL	Buy	$0.0128	0.0₃1420 SOL	451.92	0.0641 SOL	$5.79	2zUzM...TTFw7
Mar 18 02:09 PM	U.S. UGOR / SOL	Buy	$0.0127	0.0₃1408 SOL	3.78K	0.5324 SOL	$48.11	3uNNd...gSmf1
Mar 18 02:06 PM	U.S. UGOR / SOL	Buy	$0.0126	0.0₃1393 SOL	1.19K	0.1655 SOL	$14.93	5gp2V...J6GMh
Mar 18 02:06 PM	U.S. UGOR / SOL	Buy	$0.0125	0.0₃1389 SOL	288.72	0.0401 SOL	$3.62	2hE2U...xbrkj
Mar 18 02:03 PM	U.S. UGOR / SOL	Buy	$0.0124	0.0₃1377 SOL	4.00K	0.5505 SOL	$49.60	9MYEB...BfVY3
Mar 18 01:59 PM	U.S. UGOR / SOL	Buy	$0.0123	0.0₃1362 SOL	1.61K	0.2190 SOL	$19.78	5Tw2p...ren3b
Mar 18 01:59 PM	U.S. UGOR / SOL	Buy	$0.0122	0.0₃1352 SOL	2.16K	0.2917 SOL	$26.34	4trZg...gCrdH
Mar 18 01:54 PM	U.S. UGOR / SOL	Buy	$0.0120	0.0₃1332 SOL	5.36K	0.7133 SOL	$64.40	22Lbq...VKvfi
Mar 18 01:53 PM	U.S. UGOR / SOL	Buy	$0.0119	0.0₃1313 SOL	1.60K	0.2099 SOL	$18.98	2Borb...Y4x9r
Mar 18 01:49 PM	U.S. UGOR / SOL	Buy	$0.0118	0.0₃1305 SOL	1.66K	0.2171 SOL	$19.60	4DpxS...FNHV1
Mar 18 01:46 PM	U.S. UGOR / SOL	Buy	$0.0117	0.0₃1301 SOL	7.69	0.0₂1000 SOL	$0.0903	5ZiY8...sFCL6
Mar 18 01:42 PM	U.S. UGOR / SOL	Buy	$0.0111	0.0₃1220 SOL	164.06K	20.00 SOL	$1.81K	4r9Wp...dCnBv
Mar 18 01:42 PM	U.S. UGOR / SOL	Buy	$0.0₂8640	0.0₄9530 SOL	524.71K	50.00 SOL	$4.53K	2fUWH...UUrwy
Mar 18 01:42 PM	U.S. UGOR / SOL	Buy	$0.0₂6043	0.0₄6674 SOL	599.38K	40.00 SOL	$3.62K	4qGAV...TsbDL
Mar 18 01:41 PM	U.S. UGOR / SOL	Buy	$0.0₂4111	0.0₄4541 SOL	880.91K	40.00 SOL	$3.62K	2bMqM...3Mzp5
Mar 18 01:41 PM	U.S. UGOR / SOL	Buy	$0.0₂2744	0.0₄3029 SOL	990.48K	30.00 SOL	$2.72K	61ytz...TpMni
Mar 18 01:41 PM	U.S. UGOR / SOL	Buy	$0.0₂1884	0.0₄2080 SOL	1.12M	23.34 SOL	$2.11K	2YuqZ...h65sP
Mar 18 01:40 PM	U.S. UGOR / SOL	Buy	$0.0₂1413	0.0₄1561 SOL	6.41M	100.00 SOL	$9.05K	47RYT...fnyqf
Mar 18 01:40 PM	U.S. UGOR / SOL	Buy	$0.0₂1131	0.0₄1249 SOL	8.01M	100.00 SOL	$9.05K	3aZLr...ZU2Cm
Mar 18 01:40 PM	U.S. UGOR / SOL	Buy	$0.0₃8789	0.0₅9714 SOL	10.30M	100.00 SOL	$9.05K	4WvDv...VKYbb
Mar 18 01:39 PM	U.S. UGOR / SOL	Buy	$0.0₃6598	0.0₅7289 SOL	13.72M	100.00 SOL	$9.05K	52T5d...3aMTA
Mar 18 01:39 PM	U.S. UGOR / SOL	Buy	$0.0₃4715	0.0₅5209 SOL	19.20M	100.00 SOL	$9.05K	2b3T3...pyj6E
Mar 18 01:39 PM	U.S. UGOR / SOL	Buy	$0.0₃3145	0.0₅3475 SOL	28.78M	100.00 SOL	$9.05K	2tyyH...P8jBg
Mar 18 01:39 PM	U.S. UGOR / SOL	Buy	$0.0₃2045	0.0₅2260 SOL	33.19M	75.00 SOL	$6.78K	4W8QN...U7MRi
Mar 18 01:39 PM	U.S. UGOR / SOL	Buy	$0.0₃1279	0.0₅1414 SOL	53.06M	75.00 SOL	$6.78K	inyeG...KfU2B
Mar 18 01:39 PM	U.S. UGOR / SOL	Buy	$0.0₄7871	0.0₆8704 SOL	57.45M	50.00 SOL	$4.52K	46DxF...oMEHu
Mar 18 01:39 PM	U.S. UGOR / SOL	Buy	$0.0₄4725	0.0₆5227 SOL	95.67M	50.00 SOL	$4.52K	22qBA...KEm8T
Mar 18 01:39 PM	U.S. UGOR / SOL	Buy	$0.0₄2954	0.0₆3269 SOL	76.50M	25.00 SOL	$2.26K	4GwAr...7rRgA
Mar 18 01:38 PM	U.S. UGOR / SOL	Buy	$0.0₄1971	0.0₆2181 SOL	114.68M	25.00 SOL	$2.26K	4iYZW...tYDiB
Mar 18 01:36 PM	U.S. UGOR / SOL	Buy	$0.0₄1386	0.0₆1527 SOL	491.29M	75.00 SOL	$6.81K	1r7A9...KrKBQ
Mar 18 01:36 PM	U.S. UGOR / SOL	Buy	$0.0₄1040	0.0₆1146 SOL	654.77M	75.00 SOL	$6.80K	2wcPj...QFhxy
Mar 18 01:35 PM	U.S. UGOR / SOL	Buy	$0.0₅7418	0.0₇8186 SOL	916.22M	75.00 SOL	$6.80K	uHtyW...iZGTT
Mar 18 01:35 PM	U.S. UGOR / SOL	Buy	$0.0₅4945	0.0₇5461 SOL	1.37B	75.00 SOL	$6.79K	38p3v...uKTHP
Mar 18 01:35 PM	U.S. UGOR / SOL	Buy	$0.0₅3294	0.0₇3643 SOL	1.37B	50.00 SOL	$4.52K	ihXE5...5VjZV
Mar 18 01:35 PM	U.S. UGOR / SOL	Buy	$0.0₅2200	0.0₇2430 SOL	2.06B	50.00 SOL	$4.53K	4oLsV...dFbs2
Mar 18 01:35 PM	U.S. UGOR / SOL	Buy	$0.0₅1345	0.0₇1484 SOL	3.20B	47.51 SOL	$4.31K	5CP79...aUMoV
Mar 18 01:32 PM	U.S. UGOR / SOL	Sell	$0.0₅5607	0.0₇6199 SOL	72.60B	4.50K SOL	$407.01K	3DrS4...AyjqD
Mar 18 01:32 PM	U.S. UGOR / SOL	Buy	$0.0₅5701	0.0₇6303 SOL	71.40B	4.50K SOL	$407.01K	3DrS4...AyjqD
Mar 18 01:32 PM	U.S. UGOR / SOL	Sell	$0.0₅5681	0.0₇6282 SOL	71.64B	4.50K SOL	$407.01K	2Tmm1...phUA7
Mar 18 01:32 PM	U.S. UGOR / SOL	Buy	$0.0₅5777	0.0₇6387 SOL	70.46B	4.50K SOL	$407.01K	2Tmm1...phUA7
Mar 18 01:32 PM	U.S. UGOR / SOL	Sell	$0.0₅5757	0.0₇6365 SOL	70.70B	4.50K SOL	$407.01K	4VeNq...Ljk39
Mar 18 01:32 PM	U.S. UGOR / SOL	Buy	$0.0₅5854	0.0₇6472 SOL	69.53B	4.50K SOL	$407.01K	4VeNq...Ljk39
Mar 18 01:32 PM	U.S. UGOR / SOL	Sell	$0.0₅5834	0.0₇6450 SOL	69.77B	4.50K SOL	$407.01K	2576s...ABdo8
Mar 18 01:32 PM	U.S. UGOR / SOL	Buy	$0.0₅5932	0.0₇6559 SOL	68.62B	4.50K SOL	$407.01K	2576s...ABdo8
Mar 18 01:32 PM	U.S. UGOR / SOL	Sell	$0.0₅5912	0.0₇6536 SOL	68.86B	4.50K SOL	$407.01K	3d8jr...FUbHF
Mar 18 01:32 PM	U.S. UGOR / SOL	Buy	$0.0₅6011	0.0₇6646 SOL	67.72B	4.50K SOL	$407.01K	3d8jr...FUbHF
Mar 18 01:32 PM	U.S. UGOR / SOL	Sell	$0.0₅5990	0.0₇6623 SOL	67.95B	4.50K SOL	$407.01K	43pNR...uPK7T
Mar 18 01:32 PM	U.S. UGOR / SOL	Buy	$0.0₅6091	0.0₇6734 SOL	66.83B	4.50K SOL	$407.01K	43pNR...uPK7T
Mar 18 01:32 PM	U.S. UGOR / SOL	Sell	$0.0₅6070	0.0₇6711 SOL	67.06B	4.50K SOL	$407.01K	3azht...jBcSe
Mar 18 01:32 PM	U.S. UGOR / SOL	Buy	$0.0₅6172	0.0₇6824 SOL	65.95B	4.50K SOL	$407.01K	3azht...jBcSe
Mar 18 01:32 PM	U.S. UGOR / SOL	Sell	$0.0₅6151	0.0₇6801 SOL	66.18B	4.50K SOL	$407.02K	NxMYT...VtHqo
Mar 18 01:32 PM	U.S. UGOR / SOL	Buy	$0.0₅6255	0.0₇6915 SOL	65.08B	4.50K SOL	$407.02K	NxMYT...VtHqo
Mar 18 01:32 PM	U.S. UGOR / SOL	Sell	$0.0₅6233	0.0₇6891 SOL	65.31B	4.50K SOL	$407.02K	2pePU...d1cSp
Mar 18 01:32 PM	U.S. UGOR / SOL	Buy	$0.0₅6338	0.0₇7007 SOL	64.23B	4.50K SOL	$407.02K	2pePU...d1cSp

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/U.S. UGOR		1d	$88.91	2	$0.0213	-	-	1.68%	$865.00M

What is the price of United States Oil Reserve (U.S. UGOR)?

The current price for United States Oil Reserve (U.S. UGOR) on the Solana chain is $1.82. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for United States Oil Reserve (U.S. UGOR)?

The Fully Diluted Valuation (FDV) of United States Oil Reserve (U.S. UGOR) is $181.77B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy United States Oil Reserve (U.S. UGOR)?

You can buy United States Oil Reserve on decentralized exchanges (DEXes) on the Solana chain. Check the United States Oil Reserve Liquidity pools to see all available U.S. UGOR trading pairs and choose the pool with the best liquidity.

What is United States Oil Reserve (U.S. UGOR) liquidity?

The total liquidity for United States Oil Reserve (U.S. UGOR) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping U.S. UGOR.

What is U.S. UGOR, United States Oil Reserve?

United States Oil Reserve (U.S. UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of U.S. UGOR is $1.82. Visit the Description tab for more details about this project.

How to trade U.S. UGOR?

You can buy or sell U.S. UGOR on the Solana chain through any of available U.S. UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About United States Oil Reserve

Monero is the leading cryptocurrency focused on private and censorship-resistant transactions.

SOL/U.S. UGOR on PumpSwap

United States Oil Reserve (U.S. UGOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

United States Oil Reserve

About United States Oil Reserve