SOL/U.S. UGOR Pool
The live SOL/U.S. UGOR price today is $89.91, with a 24-hour trading volume of $861.71M. This pair has changed -0.59% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.91
- 24h Volume
- $861.71M
- 24h Buy Volume
- $430.89M
- 24h Sell Volume
- $430.83M
- Liquidity
- No data
- 24h Transactions
- 3267
- 24h Buys
- 1620
- 24h Sells
- 1647
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.59%
Tokens in this pool
Wrapped SOL (SOL) USA Oil Reserve (U.S. UGOR)Related Pools on Solana
SOL/U.S. UGORSOL/JDB UGOR7SOL/U.S. UGORSOL/ABAB3SOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGOROther Pools Trading SOL (Wrapped SOL)
SOL/U.S. UGOR on PumpSwapSOL/ABp po on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/JDB UGOR7 on PumpSwapSOL/ABAB3 on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapRecent Transactions
- : -200000000000 SOL for 143459780471785 U.S. UGOR
- : -100000000000 SOL for 102434390999848 U.S. UGOR
- : -100000000000 SOL for 136521919118629 U.S. UGOR
- : -100000000000 SOL for 191034431206849 U.S. UGOR
- : -100000000000 SOL for 286371050797353 U.S. UGOR
- : -100000000000 SOL for 476883381193847 U.S. UGOR
- : -75000000000 SOL for 635306729214732 U.S. UGOR
- : -75000000000 SOL for 1268998600089782 U.S. UGOR
- : -50000000000 SOL for 1901050136872989 U.S. UGOR
- : -33240000000 SOL for 2835925816702411 U.S. UGOR
SOL / U.S. UGOR
SOL/U.S. UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S. UGOR) | SOL | U.S. UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 11:27 PM | Sell | $89.91 | 717.30K | 200.00 | 143.46M | $17.98K | 4s5ne...Seffa |
Mar 18 11:27 PM | Sell | $89.91 | 1.02M | 100.00 | 102.43M | $8.99K | 72yBZ...43SU5 |
Mar 18 11:26 PM | Sell | $89.90 | 1.37M | 100.00 | 136.52M | $8.99K | 4yyPt...8sYz7 |
Mar 18 11:26 PM | Sell | $89.90 | 1.91M | 100.00 | 191.03M | $8.99K | 2WiDP...H99xE |
Mar 18 11:26 PM | Sell | $89.88 | 2.86M | 100.00 | 286.37M | $8.99K | 22rZW...Gkwbr |
Mar 18 11:26 PM | Sell | $89.86 | 4.77M | 100.00 | 476.88M | $8.99K | NCkRr...3t2mz |
Mar 18 11:26 PM | Sell | $89.82 | 8.47M | 75.00 | 635.31M | $6.74K | 48qq9...UyDSy |
Mar 18 11:26 PM | Sell | $89.79 | 16.92M | 75.00 | 1.27B | $6.73K | 3NkBo...t92Kb |
Mar 18 11:26 PM | Sell | $89.79 | 38.02M | 50.00 | 1.90B | $4.49K | 66QLT...U1Jbg |
Mar 18 11:25 PM | Sell | $89.81 | 85.32M | 33.24 | 2.84B | $2.99K | Bo5hn...UFBqW |
Mar 18 11:22 PM | Buy | $89.77 | 22.10M | 3.00K | 66.31B | $269.30K | 2BGXm...V8vdu |
Mar 18 11:22 PM | Sell | $89.77 | 21.72M | 3.00K | 65.17B | $269.30K | 2BGXm...V8vdu |
Mar 18 11:22 PM | Buy | $89.77 | 21.80M | 3.00K | 65.39B | $269.30K | 5C7HJ...48ZYL |
Mar 18 11:22 PM | Sell | $89.77 | 21.42M | 3.00K | 64.26B | $269.30K | 5C7HJ...48ZYL |
Mar 18 11:22 PM | Buy | $89.77 | 21.49M | 3.00K | 64.48B | $269.30K | 4cvdK...eg5i4 |
Mar 18 11:22 PM | Sell | $89.77 | 21.12M | 3.00K | 63.37B | $269.30K | 4cvdK...eg5i4 |
Mar 18 11:22 PM | Buy | $89.77 | 21.20M | 3.00K | 63.59B | $269.30K | 41yrv...hRios |
Mar 18 11:22 PM | Sell | $89.77 | 20.83M | 3.00K | 62.49B | $269.30K | 41yrv...hRios |
Mar 18 11:22 PM | Buy | $89.77 | 20.90M | 3.00K | 62.70B | $269.30K | 54kvZ...ZQL8h |
Mar 18 11:22 PM | Sell | $89.77 | 20.54M | 3.00K | 61.62B | $269.30K | 54kvZ...ZQL8h |
