29,743,977 Pools27,481,933 Tokens

SOL/U.S. UGOR Pool

The live SOL/U.S. UGOR price today is $90.63, with a 24-hour trading volume of $11.79K. This pair has changed 1.82% in the last 24 hours on Solana via PumpSwap.

Pool Statistics

Price (USD)
$90.63
24h Volume
$11.79K
24h Buy Volume
$6.99K
24h Sell Volume
$4.80K
Liquidity
No data
24h Transactions
105
24h Buys
7
24h Sells
98

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
1.82%

Tokens in this pool

Wrapped SOL (SOL) United States Oil Reserve (U.S. UGOR)

Related Pools on Solana

SOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/JDB UGOR7SOL/ABAB3SOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGOR

Other Pools Trading SOL (Wrapped SOL)

SOL/U.S. UGOR on PumpSwapSOL/ABp  po on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/JDB UGOR7 on PumpSwapSOL/ABAB3 on PumpSwapSOL/U.S. UGOR on PumpSwap

Recent Transactions

  • : 31499777 SOL for -615002781 U.S. UGOR
  • : -914864039 SOL for 18126713487 U.S. UGOR
  • : 77000000000 SOL for -542152850548 U.S. UGOR
  • : -1101734652 SOL for 2681456150 U.S. UGOR
  • : -536798100 SOL for 1324852288 U.S. UGOR
  • : -520453937 SOL for 1296212941 U.S. UGOR
  • : -39243678 SOL for 98209983 U.S. UGOR
  • : -2072597557 SOL for 5282808692 U.S. UGOR
  • : -1063148666 SOL for 2785132086 U.S. UGOR
  • : 1879508 SOL for -4997507 U.S. UGOR

SOL / U.S. UGOR

SOL/U.S. UGOR Price on PumpSwap (Solana)

DateTypePrice (USD)Price (U.S. UGOR)SOLU.S. UGORTotal (USD)TXN
Mar 18 06:06 PM
Buy$90.6319.52K0.0315615.00$2.852Hz87...zZMcs
Mar 18 05:51 PM
Sell$89.9719.81K0.914918.13K$82.315qt3x...aurpg
Mar 18 05:47 PM
Buy$90.317.04K77.00542.15K$6.95K4RRsh...niTno
Mar 18 05:42 PM
Sell$89.912.43K1.102.68K$99.063id1W...pcAPd
Mar 18 05:41 PM
Sell$89.992.47K0.53681.32K$48.31erJTQ...NbfrM
Mar 18 05:41 PM
Sell$90.022.49K0.52051.30K$46.853yZZ6...kgxWM
Mar 18 05:39 PM
Sell$90.342.50K0.039298.21$3.55xTRXq...Cmi82
Mar 18 05:38 PM
Sell$89.982.55K2.075.28K$186.502v8RE...JE2Hn
Mar 18 05:35 PM
Sell$89.682.62K1.062.79K$95.345bJQ1...qHAnM
Mar 18 05:35 PM
Buy$89.612.66K0.0218805.00$0.168449Vqi...UVFpR
Mar 18 05:34 PM
Sell$89.612.64K0.0219145.06$0.1715HtNTX...9XM2i
Mar 18 05:33 PM
Sell$89.492.65K0.3039805.71$27.194s4hx...MSqLj
Mar 18 05:30 PM
Sell$89.482.70K1.754.73K$156.58pQ47i...ti4Rs
Mar 18 05:29 PM
Sell$89.482.74K0.011130.39$0.9913y8w1d...8RUXa
Mar 18 05:28 PM
Sell$89.512.77K1.062.94K$95.013my37...n3Y2J
Mar 18 05:28 PM
Sell$89.552.80K0.034095.03$3.045Gz3g...vvB1i
Mar 18 05:28 PM
Sell$89.552.83K1.093.08K$97.53xUUJv...FtTKE
Mar 18 05:27 PM
Sell$89.582.86K0.2151615.31$19.275yLUJ...Dt59H
Mar 18 05:26 PM
Sell$89.412.87K0.0665190.76$5.953r7Jz...d6Mvk
Mar 18 05:24 PM
Sell$89.432.90K1.113.21K$99.24VL37d...A4WLw