SOL/U.S. UGOR Pool
The live SOL/U.S. UGOR price today is $90.63, with a 24-hour trading volume of $11.79K. This pair has changed 1.82% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $90.63
- 24h Volume
- $11.79K
- 24h Buy Volume
- $6.99K
- 24h Sell Volume
- $4.80K
- Liquidity
- No data
- 24h Transactions
- 105
- 24h Buys
- 7
- 24h Sells
- 98
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.82%
Tokens in this pool
Wrapped SOL (SOL) United States Oil Reserve (U.S. UGOR)Related Pools on Solana
SOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/JDB UGOR7SOL/ABAB3SOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGOROther Pools Trading SOL (Wrapped SOL)
SOL/U.S. UGOR on PumpSwapSOL/ABp po on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/JDB UGOR7 on PumpSwapSOL/ABAB3 on PumpSwapSOL/U.S. UGOR on PumpSwapRecent Transactions
- : 31499777 SOL for -615002781 U.S. UGOR
- : -914864039 SOL for 18126713487 U.S. UGOR
- : 77000000000 SOL for -542152850548 U.S. UGOR
- : -1101734652 SOL for 2681456150 U.S. UGOR
- : -536798100 SOL for 1324852288 U.S. UGOR
- : -520453937 SOL for 1296212941 U.S. UGOR
- : -39243678 SOL for 98209983 U.S. UGOR
- : -2072597557 SOL for 5282808692 U.S. UGOR
- : -1063148666 SOL for 2785132086 U.S. UGOR
- : 1879508 SOL for -4997507 U.S. UGOR
SOL / U.S. UGOR
SOL/U.S. UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S. UGOR) | SOL | U.S. UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 06:06 PM | Buy | $90.63 | 19.52K | 0.0315 | 615.00 | $2.85 | 2Hz87...zZMcs |
Mar 18 05:51 PM | Sell | $89.97 | 19.81K | 0.9149 | 18.13K | $82.31 | 5qt3x...aurpg |
Mar 18 05:47 PM | Buy | $90.31 | 7.04K | 77.00 | 542.15K | $6.95K | 4RRsh...niTno |
Mar 18 05:42 PM | Sell | $89.91 | 2.43K | 1.10 | 2.68K | $99.06 | 3id1W...pcAPd |
Mar 18 05:41 PM | Sell | $89.99 | 2.47K | 0.5368 | 1.32K | $48.31 | erJTQ...NbfrM |
Mar 18 05:41 PM | Sell | $90.02 | 2.49K | 0.5205 | 1.30K | $46.85 | 3yZZ6...kgxWM |
Mar 18 05:39 PM | Sell | $90.34 | 2.50K | 0.0392 | 98.21 | $3.55 | xTRXq...Cmi82 |
Mar 18 05:38 PM | Sell | $89.98 | 2.55K | 2.07 | 5.28K | $186.50 | 2v8RE...JE2Hn |
Mar 18 05:35 PM | Sell | $89.68 | 2.62K | 1.06 | 2.79K | $95.34 | 5bJQ1...qHAnM |
Mar 18 05:35 PM | Buy | $89.61 | 2.66K | 0.021880 | 5.00 | $0.1684 | 49Vqi...UVFpR |
Mar 18 05:34 PM | Sell | $89.61 | 2.64K | 0.021914 | 5.06 | $0.1715 | HtNTX...9XM2i |
Mar 18 05:33 PM | Sell | $89.49 | 2.65K | 0.3039 | 805.71 | $27.19 | 4s4hx...MSqLj |
Mar 18 05:30 PM | Sell | $89.48 | 2.70K | 1.75 | 4.73K | $156.58 | pQ47i...ti4Rs |
Mar 18 05:29 PM | Sell | $89.48 | 2.74K | 0.0111 | 30.39 | $0.9913 | y8w1d...8RUXa |
Mar 18 05:28 PM | Sell | $89.51 | 2.77K | 1.06 | 2.94K | $95.01 | 3my37...n3Y2J |
Mar 18 05:28 PM | Sell | $89.55 | 2.80K | 0.0340 | 95.03 | $3.04 | 5Gz3g...vvB1i |
Mar 18 05:28 PM | Sell | $89.55 | 2.83K | 1.09 | 3.08K | $97.53 | xUUJv...FtTKE |
Mar 18 05:27 PM | Sell | $89.58 | 2.86K | 0.2151 | 615.31 | $19.27 | 5yLUJ...Dt59H |
Mar 18 05:26 PM | Sell | $89.41 | 2.87K | 0.0665 | 190.76 | $5.95 | 3r7Jz...d6Mvk |
Mar 18 05:24 PM | Sell | $89.43 | 2.90K | 1.11 | 3.21K | $99.24 | VL37d...A4WLw |

