SOL/U.S. UGOR Pool
The live SOL/U.S. UGOR price today is $89.40, with a 24-hour trading volume of $1.38B. This pair has changed -0.65% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.40
- 24h Volume
- $1.38B
- 24h Buy Volume
- $691.09M
- 24h Sell Volume
- $691.31M
- Liquidity
- No data
- 24h Transactions
- 3513
- 24h Buys
- 1709
- 24h Sells
- 1804
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.65%
Tokens in this pool
Wrapped SOL (SOL) USA Oil Reserve (U.S. UGOR)Related Pools on Solana
SOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/JDB UGOR7SOL/U.S. UGORSOL/ABAB3SOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGOROther Pools Trading SOL (Wrapped SOL)
SOL/U.S. UGOR on PumpSwapSOL/ABp po on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/JDB UGOR7 on PumpSwapSOL/ABAB3 on PumpSwapSOL/U.S. UGOR on PumpSwapRecent Transactions
- : -1119891 SOL for 80504664 U.S. UGOR
- : -67569848 SOL for 4879079144 U.S. UGOR
- : 130000000000 SOL for -996517702536 U.S. UGOR
- : -580970000 SOL for 468453701 U.S. UGOR
- : -538214710 SOL for 437343255 U.S. UGOR
- : -1367251931 SOL for 1125799096 U.S. UGOR
- : -107674819 SOL for 89575866 U.S. UGOR
- : -1076349720 SOL for 902895391 U.S. UGOR
- : -194895467 SOL for 164956774 U.S. UGOR
- : -527452016 SOL for 448712191 U.S. UGOR
SOL / U.S. UGOR
SOL/U.S. UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S. UGOR) | SOL | U.S. UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:43 AM | Sell | $89.40 | 71.89K | 0.021120 | 80.50 | $0.1001 | 2xnMy...uE9ki |
Mar 19 03:04 AM | Sell | $90.01 | 72.21K | 0.0676 | 4.88K | $6.08 | 384Qb...mCZVt |
Mar 19 02:51 AM | Buy | $90.03 | 7.67K | 130.00 | 996.52K | $11.70K | 2gcFm...ZDBPd |
Mar 19 02:45 AM | Sell | $90.28 | 806.33 | 0.5810 | 468.45 | $52.45 | 2hp23...URHfz |
Mar 19 02:13 AM | Sell | $90.28 | 812.58 | 0.5382 | 437.34 | $48.59 | 2jYCR...YTEF5 |
Mar 19 02:13 AM | Sell | $90.28 | 823.40 | 1.37 | 1.13K | $123.44 | 63trv...iVyqX |
Mar 19 02:12 AM | Sell | $90.21 | 831.91 | 0.1077 | 89.58 | $9.71 | y5Ycm...xkJpU |
Mar 19 02:11 AM | Sell | $90.30 | 838.85 | 1.08 | 902.90 | $97.20 | 4BSJp...cGi3j |
Mar 19 02:10 AM | Sell | $90.27 | 846.39 | 0.1949 | 164.96 | $17.59 | 4kyii...tvuMt |
Mar 19 02:09 AM | Sell | $90.15 | 850.72 | 0.5275 | 448.71 | $47.55 | 2sUBb...RnyFR |
Mar 19 02:06 AM | Sell | $89.98 | 854.57 | 0.1102 | 94.18 | $9.92 | 27PJu...kG6gR |
Mar 19 02:05 AM | Sell | $90.04 | 858.01 | 0.4565 | 391.67 | $41.10 | 5paxB...zd6iY |
Mar 19 02:01 AM | Sell | $89.94 | 866.91 | 0.9913 | 859.36 | $89.15 | 63P1b...NcD9V |
Mar 19 01:59 AM | Sell | $90.24 | 883.52 | 1.65 | 1.46K | $148.98 | 4jN4V...jix9U |
Mar 19 01:57 AM | Sell | $90.36 | 897.63 | 0.5416 | 486.20 | $48.94 | 2b7S8...BBaWW |
Mar 19 01:57 AM | Sell | $90.35 | 901.26 | 0.0132 | 11.91 | $1.19 | 5cagS...qLcQA |
Mar 19 01:57 AM | Sell | $90.35 | 901.41 | 0.029254 | 8.34 | $0.8360 | 4ZRkN...Jy6Kt |
Mar 19 01:54 AM | Buy | $90.32 | 906.29 | 0.0232 | 20.99 | $2.09 | 3UKim...gSLEz |
Mar 19 01:53 AM | Sell | $90.31 | 903.04 | 0.2856 | 257.90 | $25.79 | 5q4YZ...iUbZS |
Mar 19 01:52 AM | Sell | $90.28 | 911.95 | 1.06 | 963.80 | $95.41 | 41gsv...TvGJF |
