USA Oil Reserve

USA Oil Reserve Price (U.S. UGOR)

Date	Market	Type	Price (USD)	Price	U.S. UGOR	2nd ASSET	Total	TXN
Mar 19 08:43 AM	U.S. UGOR / SOL	Buy	$0.0₂1244	0.0₄1392 SOL	80.50	0.0₂1120 SOL	$0.1001	2xnMy...uE9ki
Mar 19 03:04 AM	U.S. UGOR / SOL	Buy	$0.0₂1247	0.0₄1385 SOL	4.88K	0.0676 SOL	$6.08	384Qb...mCZVt
Mar 19 02:51 AM	U.S. UGOR / SOL	Sell	$0.0117	0.0₃1305 SOL	996.52K	130.00 SOL	$11.70K	2gcFm...ZDBPd
Mar 19 02:45 AM	U.S. UGOR / SOL	Buy	$0.1120	0.0₂1241 SOL	468.45	0.5810 SOL	$52.45	2hp23...URHfz
Mar 19 02:13 AM	U.S. UGOR / SOL	Buy	$0.1111	0.0₂1231 SOL	437.34	0.5382 SOL	$48.59	2jYCR...YTEF5
Mar 19 02:13 AM	U.S. UGOR / SOL	Buy	$0.1096	0.0₂1215 SOL	1.13K	1.37 SOL	$123.44	63trv...iVyqX
Mar 19 02:12 AM	U.S. UGOR / SOL	Buy	$0.1084	0.0₂1203 SOL	89.58	0.1077 SOL	$9.71	y5Ycm...xkJpU
Mar 19 02:11 AM	U.S. UGOR / SOL	Buy	$0.1077	0.0₂1193 SOL	902.90	1.08 SOL	$97.20	4BSJp...cGi3j
Mar 19 02:10 AM	U.S. UGOR / SOL	Buy	$0.1067	0.0₂1182 SOL	164.96	0.1949 SOL	$17.59	4kyii...tvuMt
Mar 19 02:09 AM	U.S. UGOR / SOL	Buy	$0.1060	0.0₂1176 SOL	448.71	0.5275 SOL	$47.55	2sUBb...RnyFR
Mar 19 02:06 AM	U.S. UGOR / SOL	Buy	$0.1053	0.0₂1171 SOL	94.18	0.1102 SOL	$9.92	27PJu...kG6gR
Mar 19 02:05 AM	U.S. UGOR / SOL	Buy	$0.1049	0.0₂1166 SOL	391.67	0.4565 SOL	$41.10	5paxB...zd6iY
Mar 19 02:01 AM	U.S. UGOR / SOL	Buy	$0.1037	0.0₂1154 SOL	859.36	0.9913 SOL	$89.15	63P1b...NcD9V
Mar 19 01:59 AM	U.S. UGOR / SOL	Buy	$0.1021	0.0₂1132 SOL	1.46K	1.65 SOL	$148.98	4jN4V...jix9U
Mar 19 01:57 AM	U.S. UGOR / SOL	Buy	$0.1007	0.0₂1115 SOL	486.20	0.5416 SOL	$48.94	2b7S8...BBaWW
Mar 19 01:57 AM	U.S. UGOR / SOL	Buy	$0.1002	0.0₂1110 SOL	11.91	0.0132 SOL	$1.19	5cagS...qLcQA
Mar 19 01:57 AM	U.S. UGOR / SOL	Buy	$0.1002	0.0₂1110 SOL	8.34	0.0₂9254 SOL	$0.8360	4ZRkN...Jy6Kt
Mar 19 01:54 AM	U.S. UGOR / SOL	Sell	$0.0997	0.0₂1104 SOL	20.99	0.0232 SOL	$2.09	3UKim...gSLEz
Mar 19 01:53 AM	U.S. UGOR / SOL	Buy	$0.1000	0.0₂1108 SOL	257.90	0.2856 SOL	$25.79	5q4YZ...iUbZS
Mar 19 01:52 AM	U.S. UGOR / SOL	Buy	$0.0990	0.0₂1097 SOL	963.80	1.06 SOL	$95.41	41gsv...TvGJF
Mar 19 01:49 AM	U.S. UGOR / SOL	Buy	$0.0983	0.0₂1088 SOL	55.03	0.0598 SOL	$5.41	4eeqV...EYqP4
Mar 19 01:49 AM	U.S. UGOR / SOL	Buy	$0.0981	0.0₂1086 SOL	196.29	0.2131 SOL	$19.25	2VxSH...SW7BG
Mar 19 01:48 AM	U.S. UGOR / SOL	Buy	$0.0976	0.0₂1080 SOL	487.84	0.5266 SOL	$47.60	KELTK...yMqCh
Mar 19 01:45 AM	U.S. UGOR / SOL	Buy	$0.0962	0.0₂1066 SOL	1.18K	1.26 SOL	$113.61	2DFUm...R8uf6
Mar 19 01:45 AM	U.S. UGOR / SOL	Buy	$0.0953	0.0₂1055 SOL	93.68	0.0988 SOL	$8.92	5UtrK...UL9x6
Mar 19 01:45 AM	U.S. UGOR / SOL	Buy	$0.0948	0.0₂1050 SOL	507.43	0.5326 SOL	$48.11	5gY6j...3Zg7P
Mar 19 01:44 AM	U.S. UGOR / SOL	Buy	$0.0941	0.0₂1042 SOL	515.54	0.5368 SOL	$48.51	NYbyC...BngYQ
Mar 19 01:44 AM	U.S. UGOR / SOL	Buy	$0.0932	0.0₂1032 SOL	744.89	0.7681 SOL	$69.41	56GJd...F7JL5
Mar 19 01:44 AM	U.S. UGOR / SOL	Sell	$0.0922	0.0₂1020 SOL	59.18	0.0604 SOL	$5.46	3HZDZ...zqDSz
Mar 19 01:42 AM	U.S. UGOR / SOL	Buy	$0.0926	0.0₂1026 SOL	59.77	0.0613 SOL	$5.54	5c52n...XGZYq
Mar 19 01:41 AM	U.S. UGOR / SOL	Buy	$0.0925	0.0₂1026 SOL	0.0641	0.0₄6571 SOL	$0.0₂5929	wpdFo...RykQZ
Mar 19 01:40 AM	U.S. UGOR / SOL	Buy	$0.0890	0.0₃9859 SOL	5.13K	5.06 SOL	$456.85	EWFqn...tVXnv
Mar 19 01:39 AM	U.S. UGOR / SOL	Buy	$0.0849	0.0₃9406 SOL	1.07K	1.00 SOL	$90.47	5uixJ...MSUdp
Mar 19 01:36 AM	U.S. UGOR / SOL	Buy	$0.0840	0.0₃9316 SOL	226.57	0.2111 SOL	$19.04	2jMi1...EniQw
Mar 19 01:35 AM	U.S. UGOR / SOL	Buy	$0.0839	0.0₃9292 SOL	116.36	0.1081 SOL	$9.76	5NpuA...sDpdZ
Mar 19 01:33 AM	U.S. UGOR / SOL	Buy	$0.0835	0.0₃9274 SOL	154.48	0.1433 SOL	$12.91	xVpbA...UpGED
Mar 19 01:33 AM	U.S. UGOR / SOL	Buy	$0.0834	0.0₃9256 SOL	107.13	0.0992 SOL	$8.93	3xftN...8kwXX
Mar 19 01:30 AM	U.S. UGOR / SOL	Buy	$0.0834	0.0₃9247 SOL	11.91	0.0110 SOL	$0.9936	5av9X...27EF6
Mar 19 01:27 AM	U.S. UGOR / SOL	Buy	$0.0831	0.0₃9212 SOL	513.40	0.4729 SOL	$42.64	3Mv2b...mB34h
Mar 19 01:27 AM	U.S. UGOR / SOL	Buy	$0.0826	0.0₃9175 SOL	33.60	0.0308 SOL	$2.78	5zJFn...T6581
Mar 19 01:25 AM	U.S. UGOR / SOL	Buy	$0.0816	0.0₃9060 SOL	1.69K	1.53 SOL	$137.83	2pizz...yqWWA
Mar 19 01:24 AM	U.S. UGOR / SOL	Buy	$0.0804	0.0₃8933 SOL	239.65	0.2141 SOL	$19.27	56uYX...imVPJ
Mar 19 01:23 AM	U.S. UGOR / SOL	Buy	$0.0802	0.0₃8902 SOL	244.39	0.2175 SOL	$19.60	2ZywZ...U1xTz
Mar 19 01:22 AM	U.S. UGOR / SOL	Buy	$0.0790	0.0₃8769 SOL	1.85K	1.62 SOL	$146.26	2xsiX...DmTP7
Mar 19 01:21 AM	U.S. UGOR / SOL	Buy	$0.0780	0.0₃8653 SOL	2.15	0.0₂1860 SOL	$0.1676	5gvJc...zUbs2
Mar 19 01:21 AM	U.S. UGOR / SOL	Buy	$0.0773	0.0₃8578 SOL	1.23K	1.06 SOL	$95.32	5y4Xb...vYCgZ
Mar 19 01:20 AM	U.S. UGOR / SOL	Buy	$0.0766	0.0₃8501 SOL	21.00	0.0178 SOL	$1.61	25uns...kdkVr
Mar 19 01:19 AM	U.S. UGOR / SOL	Buy	$0.0766	0.0₃8499 SOL	25.88	0.0220 SOL	$1.98	4K2Re...FMxT1
Mar 19 12:50 AM	U.S. UGOR / SOL	Buy	$0.0690	0.0₃7650 SOL	130.74K	100.00 SOL	$9.02K	673hq...sqws1
Mar 19 12:50 AM	U.S. UGOR / SOL	Buy	$0.0552	0.0₃6122 SOL	163.37K	100.00 SOL	$9.01K	EKyvi...eZxXJ
Mar 19 12:50 AM	U.S. UGOR / SOL	Buy	$0.0429	0.0₃4763 SOL	209.97K	100.00 SOL	$9.01K	2LY3a...YofWW
Mar 19 12:50 AM	U.S. UGOR / SOL	Buy	$0.0322	0.0₃3574 SOL	279.84K	100.00 SOL	$9.01K	4nLZY...yKmPD
Mar 19 12:49 AM	U.S. UGOR / SOL	Buy	$0.0253	0.0₃2809 SOL	178.04K	50.00 SOL	$4.51K	4e1t2...rxX8D
Mar 19 12:49 AM	U.S. UGOR / SOL	Buy	$0.0211	0.0₃2341 SOL	213.60K	50.00 SOL	$4.51K	2ro1x...yBX76
Mar 19 12:49 AM	U.S. UGOR / SOL	Buy	$0.0175	0.0₃1938 SOL	232.32K	45.00 SOL	$4.06K	3nJuk...yZfwx
Mar 19 12:49 AM	U.S. UGOR / SOL	Buy	$0.0143	0.0₃1589 SOL	283.23K	45.00 SOL	$4.06K	41qPL...i4uzC
Mar 19 12:49 AM	U.S. UGOR / SOL	Buy	$0.0113	0.0₃1258 SOL	397.61K	50.00 SOL	$4.51K	2bRRN...8VDcy
Mar 19 12:49 AM	U.S. UGOR / SOL	Buy	$0.0₂8578	0.0₄9512 SOL	525.66K	50.00 SOL	$4.51K	1eVvx...f6hSP
Mar 19 12:49 AM	U.S. UGOR / SOL	Buy	$0.0₂6199	0.0₄6873 SOL	727.49K	50.00 SOL	$4.51K	2aSEu...dwFJa
Mar 19 12:49 AM	U.S. UGOR / SOL	Buy	$0.0₂4402	0.0₄4880 SOL	819.71K	40.00 SOL	$3.61K	3CFG9...zb3si
Mar 19 12:48 AM	U.S. UGOR / SOL	Buy	$0.0₂3726	0.0₄4130 SOL	1.16K	0.0480 SOL	$4.33	5RUQK...PKQWF
Mar 19 12:48 AM	U.S. UGOR / SOL	Buy	$0.0₂3050	0.0₄3381 SOL	1.18M	40.00 SOL	$3.61K	2Ee7Z...66wNR
Mar 19 12:48 AM	U.S. UGOR / SOL	Buy	$0.0₂2081	0.0₄2306 SOL	1.30M	30.00 SOL	$2.71K	wP9FB...wWowF
Mar 19 12:48 AM	U.S. UGOR / SOL	Buy	$0.0₂1388	0.0₄1539 SOL	1.95M	30.00 SOL	$2.71K	4kpXA...a2AZn
Mar 19 12:48 AM	U.S. UGOR / SOL	Buy	$0.0₃8335	0.0₅9237 SOL	3.25M	30.00 SOL	$2.71K	5tKcA...g5qTJ
Mar 19 12:48 AM	U.S. UGOR / SOL	Buy	$0.0₃4865	0.0₅5393 SOL	3.71M	20.00 SOL	$1.80K	2Mhef...H3puK
Mar 19 12:48 AM	U.S. UGOR / SOL	Buy	$0.0₃3244	0.0₅3597 SOL	2.78M	10.00 SOL	$901.97	4G79c...KzuQL
Mar 19 12:47 AM	U.S. UGOR / SOL	Buy	$0.0₃2317	0.0₅2571 SOL	3.89M	10.00 SOL	$901.24	gKhzj...T4Xoh
Mar 19 12:47 AM	U.S. UGOR / SOL	Buy	$0.0₃1661	0.0₅1843 SOL	3.80M	7.00 SOL	$630.75	3Ubnr...5yG5A
Mar 19 12:47 AM	U.S. UGOR / SOL	Buy	$0.0₃1163	0.0₅1291 SOL	6.20M	8.00 SOL	$720.70	5tb2W...RGkr8
Mar 19 12:47 AM	U.S. UGOR / SOL	Buy	$0.0₄7845	0.0₆8709 SOL	6.89M	6.00 SOL	$540.48	6Jx2D...6xtde
Mar 19 12:47 AM	U.S. UGOR / SOL	Buy	$0.0₄5383	0.0₆5975 SOL	8.37M	5.00 SOL	$450.40	Wef3U...yzXKr
Mar 19 12:47 AM	U.S. UGOR / SOL	Buy	$0.0₄3715	0.0₆4123 SOL	9.70M	4.00 SOL	$360.35	4GXyu...gG2w4
Mar 19 12:46 AM	U.S. UGOR / SOL	Buy	$0.0₄2633	0.0₆2922 SOL	10.27M	3.00 SOL	$270.29	4RNDC...oHMQ7
Mar 19 12:46 AM	U.S. UGOR / SOL	Buy	$0.0₄1844	0.0₆2047 SOL	14.66M	3.00 SOL	$270.29	zGjyy...og8PL
Mar 19 12:46 AM	U.S. UGOR / SOL	Buy	$0.0₄1302	0.0₆1446 SOL	13.84M	2.00 SOL	$180.14	2WvEk...sdY5i
Mar 19 12:46 AM	U.S. UGOR / SOL	Buy	$0.0₅9301	0.0₆1033 SOL	19.37M	2.00 SOL	$180.12	4vJVy...JYwSQ
Mar 19 12:46 AM	U.S. UGOR / SOL	Buy	$0.0₅6976	0.0₇7748 SOL	12.91M	1.00 SOL	$90.03	56WvR...Lu187
Mar 19 12:45 AM	U.S. UGOR / SOL	Buy	$0.0₅6416	0.0₇7127 SOL	2.79M	0.1990 SOL	$17.91	4PURe...aTDo8
Mar 19 12:45 AM	U.S. UGOR / SOL	Buy	$0.0₅5582	0.0₇6200 SOL	16.13M	1.00 SOL	$90.02	6Ly7W...4fZTg
Mar 19 12:43 AM	U.S. UGOR / SOL	Sell	$0.0₄2721	0.0₆3021 SOL	14.90B	4.50K SOL	$405.38K	6639o...hQVDk
Mar 19 12:43 AM	U.S. UGOR / SOL	Buy	$0.0₄2767	0.0₆3072 SOL	14.65B	4.50K SOL	$405.38K	6639o...hQVDk
Mar 19 12:43 AM	U.S. UGOR / SOL	Sell	$0.0₄2758	0.0₆3061 SOL	14.70B	4.50K SOL	$405.38K	5Zmmu...aHX1S
Mar 19 12:43 AM	U.S. UGOR / SOL	Buy	$0.0₄2804	0.0₆3113 SOL	14.46B	4.50K SOL	$405.38K	5Zmmu...aHX1S
Mar 19 12:43 AM	U.S. UGOR / SOL	Sell	$0.0₄2794	0.0₆3102 SOL	14.51B	4.50K SOL	$405.38K	3NBMd...8wBxd
Mar 19 12:43 AM	U.S. UGOR / SOL	Buy	$0.0₄2841	0.0₆3154 SOL	14.27B	4.50K SOL	$405.38K	3NBMd...8wBxd
Mar 19 12:43 AM	U.S. UGOR / SOL	Sell	$0.0₄2832	0.0₆3143 SOL	14.32B	4.50K SOL	$405.38K	3gbfF...QTcmk
Mar 19 12:43 AM	U.S. UGOR / SOL	Buy	$0.0₄2879	0.0₆3196 SOL	14.08B	4.50K SOL	$405.38K	3gbfF...QTcmk
Mar 19 12:43 AM	U.S. UGOR / SOL	Sell	$0.0₄2869	0.0₆3185 SOL	14.13B	4.50K SOL	$405.39K	2d1e2...F5e7x
Mar 19 12:43 AM	U.S. UGOR / SOL	Buy	$0.0₄2918	0.0₆3239 SOL	13.90B	4.50K SOL	$405.39K	2d1e2...F5e7x
Mar 19 12:43 AM	U.S. UGOR / SOL	Sell	$0.0₄2908	0.0₆3227 SOL	13.95B	4.50K SOL	$405.39K	5QPWW...QLXox
Mar 19 12:43 AM	U.S. UGOR / SOL	Buy	$0.0₄2956	0.0₆3282 SOL	13.71B	4.50K SOL	$405.39K	5QPWW...QLXox
Mar 19 12:43 AM	U.S. UGOR / SOL	Sell	$0.0₄2946	0.0₆3270 SOL	13.76B	4.50K SOL	$405.39K	4foin...Nmvor
Mar 19 12:43 AM	U.S. UGOR / SOL	Buy	$0.0₄2996	0.0₆3325 SOL	13.53B	4.50K SOL	$405.39K	4foin...Nmvor
Mar 19 12:43 AM	U.S. UGOR / SOL	Sell	$0.0₄2985	0.0₆3314 SOL	13.58B	4.50K SOL	$405.39K	4ZhyL...twfc9
Mar 19 12:43 AM	U.S. UGOR / SOL	Buy	$0.0₄3036	0.0₆3370 SOL	13.36B	4.50K SOL	$405.39K	4ZhyL...twfc9
Mar 19 12:43 AM	U.S. UGOR / SOL	Sell	$0.0₄3025	0.0₆3358 SOL	13.40B	4.50K SOL	$405.39K	35JG7...bN6Zm
Mar 19 12:43 AM	U.S. UGOR / SOL	Buy	$0.0₄3076	0.0₆3415 SOL	13.18B	4.50K SOL	$405.39K	35JG7...bN6Zm
Mar 19 12:43 AM	U.S. UGOR / SOL	Sell	$0.0₄3066	0.0₆3403 SOL	13.23B	4.50K SOL	$405.39K	2nF9v...TYC3w
Mar 19 12:43 AM	U.S. UGOR / SOL	Buy	$0.0₄3117	0.0₆3460 SOL	13.01B	4.50K SOL	$405.39K	2nF9v...TYC3w

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/U.S. UGOR		17h	$90.08	3.36K	$1.36B	-	-	0.14%	$876.39M

What is the price of USA Oil Reserve (U.S. UGOR)?

The current price for USA Oil Reserve (U.S. UGOR) on the Solana chain is $0.0₄5383. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for USA Oil Reserve (U.S. UGOR)?

The Fully Diluted Valuation (FDV) of USA Oil Reserve (U.S. UGOR) is $5.38M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy USA Oil Reserve (U.S. UGOR)?

You can buy USA Oil Reserve on decentralized exchanges (DEXes) on the Solana chain. Check the USA Oil Reserve Liquidity pools to see all available U.S. UGOR trading pairs and choose the pool with the best liquidity.

What is USA Oil Reserve (U.S. UGOR) liquidity?

The total liquidity for USA Oil Reserve (U.S. UGOR) across all pools on Solana is $59.67. Liquidity is spread across pools, providing traders with multiple options for swapping U.S. UGOR.

What is U.S. UGOR, USA Oil Reserve?

USA Oil Reserve (U.S. UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of U.S. UGOR is $0.0₄5383. Visit the Description tab for more details about this project.

How to trade U.S. UGOR?

You can buy or sell U.S. UGOR on the Solana chain through any of available U.S. UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About USA Oil Reserve

USA Oil Reserve (U.S. UGOR) is a cryptocurrency token on the Solana blockchain. The current price is $0.045383 with a fully diluted valuation of $5.38M.

SOL/U.S. UGOR on PumpSwap

USA Oil Reserve (U.S. UGOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

USA Oil Reserve

About USA Oil Reserve