SOL/ABAB3 Pool
The live SOL/ABAB3 price today is $90.15, with a 24-hour trading volume of $895.89M. This pair has changed 0.46% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $90.15
- 24h Volume
- $895.89M
- 24h Buy Volume
- $448.01M
- 24h Sell Volume
- $447.88M
- Liquidity
- No data
- 24h Transactions
- 2776
- 24h Buys
- 1376
- 24h Sells
- 1400
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.46%
Tokens in this pool
Wrapped SOL (SOL) AJQ OIL6 UGOR4 (ABAB3)Related Pools on Solana
SOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/JDB UGOR7SOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGOROther Pools Trading SOL (Wrapped SOL)
SOL/U.S. UGOR on PumpSwapSOL/ABp po on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/JDB UGOR7 on PumpSwapSOL/ABAB3 on PumpSwapSOL/U.S. UGOR on PumpSwapRecent Transactions
- : 4500000000000 SOL for -1538692121971945 ABAB3
- : -4500000000000 SOL for 1496577874509761 ABAB3
- : 4500000000000 SOL for -1501455550256181 ABAB3
- : -4500000000000 SOL for 1460360473668730 ABAB3
- : 4500000000000 SOL for -1465120108957189 ABAB3
- : -4500000000000 SOL for 1425019539162004 ABAB3
- : 4500000000000 SOL for -1429663990588644 ABAB3
- : -4500000000000 SOL for 1390533860377630 ABAB3
- : 4500000000000 SOL for -1395065915408553 ABAB3
- : -4500000000000 SOL for 1356882740003536 ABAB3
SOL / ABAB3
SOL/ABAB3 Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (ABAB3) | SOL | ABAB3 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:08 AM | Buy | $90.15 | 341.93K | 4.50K | 1.54B | $405.68K | 16gXD...wCS3T |
Mar 19 12:08 AM | Sell | $90.15 | 332.57K | 4.50K | 1.50B | $405.68K | 16gXD...wCS3T |
Mar 19 12:08 AM | Buy | $90.15 | 333.66K | 4.50K | 1.50B | $405.68K | 3Ew1b...ekDYp |
Mar 19 12:08 AM | Sell | $90.15 | 324.52K | 4.50K | 1.46B | $405.68K | 3Ew1b...ekDYp |
Mar 19 12:08 AM | Buy | $90.15 | 325.58K | 4.50K | 1.47B | $405.68K | J8omT...acGSR |
Mar 19 12:08 AM | Sell | $90.15 | 316.67K | 4.50K | 1.43B | $405.68K | J8omT...acGSR |
Mar 19 12:08 AM | Buy | $90.15 | 317.70K | 4.50K | 1.43B | $405.68K | 4aRwq...hNwUb |
Mar 19 12:08 AM | Sell | $90.15 | 309.01K | 4.50K | 1.39B | $405.68K | 4aRwq...hNwUb |
Mar 19 12:08 AM | Buy | $90.15 | 310.01K | 4.50K | 1.40B | $405.68K | 3WhBc...SNbUo |
Mar 19 12:08 AM | Sell | $90.15 | 301.53K | 4.50K | 1.36B | $405.68K | 3WhBc...SNbUo |
Mar 19 12:08 AM | Buy | $90.15 | 302.51K | 4.50K | 1.36B | $405.68K | 3BZ22...sXdvj |
Mar 19 12:08 AM | Sell | $90.15 | 294.23K | 4.50K | 1.32B | $405.68K | 3BZ22...sXdvj |
Mar 19 12:08 AM | Buy | $90.15 | 295.19K | 4.50K | 1.33B | $405.68K | 7ZHrT...yZcTK |
Mar 19 12:08 AM | Sell | $90.15 | 287.11K | 4.50K | 1.29B | $405.68K | 7ZHrT...yZcTK |
Mar 19 12:08 AM | Buy | $90.15 | 288.05K | 4.50K | 1.30B | $405.68K | 2Qm8K...iMjMi |
Mar 19 12:08 AM | Sell | $90.15 | 280.16K | 4.50K | 1.26B | $405.68K | 2Qm8K...iMjMi |
Mar 19 12:08 AM | Buy | $90.15 | 281.08K | 4.50K | 1.26B | $405.68K | ehpjD...Cih1N |
Mar 19 12:08 AM | Sell | $90.15 | 273.38K | 4.50K | 1.23B | $405.68K | ehpjD...Cih1N |
Mar 19 12:08 AM | Buy | $90.15 | 274.27K | 4.50K | 1.23B | $405.68K | 3vdLN...FpUSP |
Mar 19 12:08 AM | Sell | $90.15 | 266.77K | 4.50K | 1.20B | $405.68K | 3vdLN...FpUSP |
