SOL/U.S. UGOR Pool
The live SOL/U.S. UGOR price today is $90.34, with a 24-hour trading volume of $7.06K. This pair has changed 0.83% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $90.34
- 24h Volume
- $7.06K
- 24h Buy Volume
- $4.72K
- 24h Sell Volume
- $2.34K
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 2
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.83%
Tokens in this pool
Wrapped SOL (SOL) USA Oil Reserve (U.S. UGOR)Related Pools on Solana
SOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/JDB UGOR7SOL/ABAB3SOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGOROther Pools Trading SOL (Wrapped SOL)
SOL/U.S. UGOR on PumpSwapSOL/ABp po on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/JDB UGOR7 on PumpSwapSOL/ABAB3 on PumpSwapSOL/U.S. UGOR on PumpSwapRecent Transactions
- : 52000000000 SOL for -80035576991 U.S. UGOR
- : -65441772 SOL for 44105060 U.S. UGOR
- : -5456192376 SOL for 3909132996 U.S. UGOR
- : -330849227 SOL for 252804142 U.S. UGOR
- : -55049948 SOL for 42250665 U.S. UGOR
- : -2070341855 SOL for 1628671282 U.S. UGOR
- : -97508501 SOL for 78668006 U.S. UGOR
- : -344548126 SOL for 279427367 U.S. UGOR
- : -541740842 SOL for 443984352 U.S. UGOR
- : -9106003078 SOL for 8423000779 U.S. UGOR
SOL / U.S. UGOR
SOL/U.S. UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S. UGOR) | SOL | U.S. UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 09:20 PM | Buy | $90.34 | 1.54K | 52.00 | 80.04K | $4.70K | 2odNp...x7AbP |
Mar 18 09:17 PM | Sell | $90.31 | 673.96 | 0.0654 | 44.11 | $5.91 | 288dL...ygmwg |
Mar 18 09:14 PM | Sell | $90.25 | 716.46 | 5.46 | 3.91K | $492.40 | 3Ug4M...Y2zgT |
Mar 18 08:46 PM | Sell | $89.92 | 764.11 | 0.3308 | 252.80 | $29.75 | 2sR2V...uRkoB |
Mar 18 08:36 PM | Sell | $89.80 | 767.50 | 0.0550 | 42.25 | $4.94 | 44GrN...MjW1C |
Mar 18 08:30 PM | Sell | $89.56 | 786.67 | 2.07 | 1.63K | $185.41 | 5ChdW...eaWck |
Mar 18 08:30 PM | Sell | $89.56 | 806.78 | 0.0975 | 78.67 | $8.73 | 4UoUH...Jsr1A |
Mar 18 08:25 PM | Sell | $89.41 | 811.00 | 0.3445 | 279.43 | $30.81 | 5gbjz...QPy2E |
Mar 18 08:22 PM | Sell | $89.42 | 819.55 | 0.5417 | 443.98 | $48.44 | 2t3D2...JqiaX |
Mar 18 08:18 PM | Sell | $89.47 | 924.99 | 9.11 | 8.42K | $814.70 | 4z8Pz...AATcX |
Mar 18 08:14 PM | Sell | $89.43 | 1.04K | 0.0193 | 20.07 | $1.73 | 53P7N...iM2Lh |
Mar 18 08:14 PM | Sell | $89.35 | 1.05K | 0.8250 | 866.03 | $73.72 | 434b6...ufTHu |
Mar 18 08:10 PM | Sell | $89.30 | 1.07K | 0.5546 | 593.13 | $49.53 | 2wN51...qaBSL |
Mar 18 08:07 PM | Buy | $89.38 | 1.08K | 0.2252 | 243.23 | $20.13 | 3KvUp...ZEt6C |
Mar 18 08:07 PM | Sell | $89.45 | 1.07K | 0.1503 | 161.33 | $13.45 | 4v7cc...8Z8cA |
Mar 18 08:06 PM | Sell | $89.52 | 1.08K | 0.1329 | 143.12 | $11.89 | 42L4A...cMeFL |
Mar 18 08:04 PM | Sell | $89.65 | 1.10K | 1.08 | 1.18K | $96.78 | 3STR3...2PFZM |
Mar 18 08:02 PM | Sell | $89.71 | 1.11K | 0.0221 | 24.56 | $1.98 | 4ojzx...JgSUx |
Mar 18 08:02 PM | Sell | $89.71 | 1.11K | 0.0911 | 101.49 | $8.17 | 2yqR2...9vv4P |
Mar 18 08:00 PM | Sell | $89.74 | 1.12K | 0.0332 | 36.99 | $2.98 | 2hxg4...ZFr4Y |
