USA Oil Reserve

USA Oil Reserve Price (U.S. UGOR)

Date	Market	Type	Price (USD)	Price	U.S. UGOR	2nd ASSET	Total	TXN
Mar 19 01:40 AM	U.S. UGOR / SOL	Sell	$0.0280	0.0₃3098 SOL	355.16K	110.00 SOL	$9.93K	tnypK...y6p4V
Mar 19 12:59 AM	U.S. UGOR / SOL	Buy	$0.1529	0.0₂1698 SOL	1.24K	2.11 SOL	$189.93	4zRbA...Zvpbt
Mar 18 11:58 PM	U.S. UGOR / SOL	Buy	$0.1505	0.0₂1671 SOL	5.28	0.0₂8828 SOL	$0.7955	4jUSr...xVWq1
Mar 18 11:58 PM	U.S. UGOR / SOL	Buy	$0.1506	0.0₂1671 SOL	0.0₂6586	0.0₄1101 SOL	$0.0₃9916	wLgsC...THXF7
Mar 18 11:55 PM	U.S. UGOR / SOL	Buy	$0.1487	0.0₂1652 SOL	898.05	1.48 SOL	$133.52	dgprr...bLUj3
Mar 18 11:49 PM	U.S. UGOR / SOL	Buy	$0.1469	0.0₂1631 SOL	130.69	0.2131 SOL	$19.19	hcknx...1eUFj
Mar 18 11:45 PM	U.S. UGOR / SOL	Buy	$0.1456	0.0₂1619 SOL	456.20	0.7384 SOL	$66.40	2PXwe...jxUMY
Mar 18 11:44 PM	U.S. UGOR / SOL	Buy	$0.1445	0.0₂1605 SOL	233.24	0.3743 SOL	$33.71	3fjiE...6jyUg
Mar 18 11:40 PM	U.S. UGOR / SOL	Buy	$0.1439	0.0₂1597 SOL	196.18	0.3132 SOL	$28.23	4WKvb...n6Pzv
Mar 18 11:40 PM	U.S. UGOR / SOL	Buy	$0.1435	0.0₂1593 SOL	13.82	0.0220 SOL	$1.98	2ubdr...ZdLcJ
Mar 18 11:39 PM	U.S. UGOR / SOL	Buy	$0.1433	0.0₂1590 SOL	137.81	0.2190 SOL	$19.74	2xNk9...CoHcZ
Mar 18 11:38 PM	U.S. UGOR / SOL	Buy	$0.1424	0.0₂1581 SOL	329.38	0.5204 SOL	$46.91	4rEjK...qSnDm
Mar 18 11:34 PM	U.S. UGOR / SOL	Buy	$0.1198	0.0₂1329 SOL	15.05K	20.00 SOL	$1.80K	4yeEG...EKFqC
Mar 18 11:34 PM	U.S. UGOR / SOL	Buy	$0.0824	0.0₃9150 SOL	21.86K	20.00 SOL	$1.80K	3r7hJ...hwEYY
Mar 18 11:34 PM	U.S. UGOR / SOL	Buy	$0.0520	0.0₃5773 SOL	34.65K	20.00 SOL	$1.80K	5q3Gg...zHgiu
Mar 18 11:33 PM	U.S. UGOR / SOL	Buy	$0.0400	0.0₃4436 SOL	992.52	0.4402 SOL	$39.67	4qvfh...Rb1ne
Mar 18 11:32 PM	U.S. UGOR / SOL	Buy	$0.0396	0.0₃4400 SOL	250.23	0.1101 SOL	$9.91	25sUo...vnsek
Mar 18 11:31 PM	U.S. UGOR / SOL	Buy	$0.0393	0.0₃4358 SOL	1.26K	0.5502 SOL	$49.57	4KAQA...noKg4
Mar 18 11:29 PM	U.S. UGOR / SOL	Buy	$0.0389	0.0₃4322 SOL	13.31	0.0₂5753 SOL	$0.5174	3ionp...FPpwY
Mar 18 11:27 PM	U.S. UGOR / SOL	Buy	$0.0388	0.0₃4319 SOL	94.31	0.0407 SOL	$3.66	5Zz5j...eZVrj
Mar 18 11:23 PM	U.S. UGOR / SOL	Buy	$0.0387	0.0₃4310 SOL	232.05	0.1000 SOL	$8.97	67gyP...pjEcc
Mar 18 11:22 PM	U.S. UGOR / SOL	Buy	$0.0309	0.0₃3445 SOL	145.16K	50.00 SOL	$4.49K	4jvfa...LEdts
Mar 18 11:22 PM	U.S. UGOR / SOL	Buy	$0.0186	0.0₃2069 SOL	241.73K	50.00 SOL	$4.49K	4ZhJS...WpYKi
Mar 18 11:22 PM	U.S. UGOR / SOL	Buy	$0.0₂9296	0.0₃1036 SOL	482.86K	50.00 SOL	$4.49K	2UhRE...mgkjz
Mar 18 11:22 PM	U.S. UGOR / SOL	Buy	$0.0₂4962	0.0₄5527 SOL	361.92K	20.00 SOL	$1.80K	3HMEC...BbKBF
Mar 18 11:21 PM	U.S. UGOR / SOL	Buy	$0.0₂3229	0.0₄3595 SOL	4.17M	150.00 SOL	$13.47K	x5ne8...YLyJc
Mar 18 11:21 PM	U.S. UGOR / SOL	Buy	$0.0₂2020	0.0₄2248 SOL	6.67M	150.00 SOL	$13.47K	5Ye8p...iciSp
Mar 18 11:21 PM	U.S. UGOR / SOL	Buy	$0.0₂1244	0.0₄1385 SOL	7.22M	100.00 SOL	$8.98K	4r7PF...kxg76
Mar 18 11:21 PM	U.S. UGOR / SOL	Buy	$0.0₃8088	0.0₅9003 SOL	8.33M	75.00 SOL	$6.74K	63KJZ...YqAJt
Mar 18 11:21 PM	U.S. UGOR / SOL	Buy	$0.0₃5059	0.0₅5631 SOL	13.32M	75.00 SOL	$6.74K	2Cg7o...Tnwph
Mar 18 11:21 PM	U.S. UGOR / SOL	Buy	$0.0₃3116	0.0₅3468 SOL	14.42M	50.00 SOL	$4.49K	ZJyDU...RJ5S6
Mar 18 11:21 PM	U.S. UGOR / SOL	Buy	$0.0₃1871	0.0₅2083 SOL	24.01M	50.00 SOL	$4.49K	3k9YH...tVeB1
Mar 18 11:20 PM	U.S. UGOR / SOL	Buy	$0.0₃1159	0.0₅1290 SOL	20.29M	26.17 SOL	$2.35K	4uR74...hoJrP
Mar 18 11:20 PM	U.S. UGOR / SOL	Buy	$0.0₄7972	0.0₆8879 SOL	112.64M	100.00 SOL	$8.98K	3qhqM...jejvq
Mar 18 11:19 PM	U.S. UGOR / SOL	Buy	$0.0₄5316	0.0₆5923 SOL	168.85M	100.00 SOL	$8.97K	2RrA8...jkc2H
Mar 18 11:19 PM	U.S. UGOR / SOL	Buy	$0.0₄3192	0.0₆3557 SOL	281.18M	100.00 SOL	$8.97K	5zKTL...qxb3v
Mar 18 11:19 PM	U.S. UGOR / SOL	Buy	$0.0₄1598	0.0₆1781 SOL	561.65M	100.00 SOL	$8.97K	4H2CX...owgcn
Mar 18 11:19 PM	U.S. UGOR / SOL	Buy	$0.0₅7996	0.0₇8911 SOL	561.17M	50.00 SOL	$4.49K	63V9b...cBdkP
Mar 18 11:19 PM	U.S. UGOR / SOL	Buy	$0.0₅4004	0.0₇4461 SOL	1.12B	50.00 SOL	$4.49K	34knS...8aYdB
Mar 18 11:19 PM	U.S. UGOR / SOL	Buy	$0.0₅1623	0.0₇1807 SOL	2.18B	39.35 SOL	$3.53K	4SQXS...e6DpS
Mar 18 11:16 PM	U.S. UGOR / SOL	Sell	$0.0₅6736	0.0₇7500 SOL	40.00B	3.00K SOL	$269.43K	4WGkY...SYMTs
Mar 18 11:16 PM	U.S. UGOR / SOL	Buy	$0.0₅6872	0.0₇7652 SOL	39.21B	3.00K SOL	$269.43K	4WGkY...SYMTs
Mar 18 11:16 PM	U.S. UGOR / SOL	Sell	$0.0₅6849	0.0₇7626 SOL	39.34B	3.00K SOL	$269.43K	q9Hzt...xhD6C
Mar 18 11:16 PM	U.S. UGOR / SOL	Buy	$0.0₅6988	0.0₇7781 SOL	38.56B	3.00K SOL	$269.43K	q9Hzt...xhD6C
Mar 18 11:16 PM	U.S. UGOR / SOL	Sell	$0.0₅6965	0.0₇7755 SOL	38.69B	3.00K SOL	$269.43K	4zdtj...33x4L
Mar 18 11:16 PM	U.S. UGOR / SOL	Buy	$0.0₅7106	0.0₇7912 SOL	37.92B	3.00K SOL	$269.43K	4zdtj...33x4L
Mar 18 11:16 PM	U.S. UGOR / SOL	Sell	$0.0₅7082	0.0₇7885 SOL	38.05B	3.00K SOL	$269.43K	3hhJ6...Lqucx
Mar 18 11:16 PM	U.S. UGOR / SOL	Buy	$0.0₅7225	0.0₇8045 SOL	37.29B	3.00K SOL	$269.43K	3hhJ6...Lqucx
Mar 18 11:16 PM	U.S. UGOR / SOL	Sell	$0.0₅7201	0.0₇8018 SOL	37.42B	3.00K SOL	$269.43K	5rc6z...19azU
Mar 18 11:16 PM	U.S. UGOR / SOL	Buy	$0.0₅7347	0.0₇8180 SOL	36.68B	3.00K SOL	$269.43K	5rc6z...19azU
Mar 18 11:16 PM	U.S. UGOR / SOL	Sell	$0.0₅7322	0.0₇8153 SOL	36.80B	3.00K SOL	$269.43K	ASGj8...yjC7t
Mar 18 11:16 PM	U.S. UGOR / SOL	Buy	$0.0₅7471	0.0₇8318 SOL	36.07B	3.00K SOL	$269.43K	ASGj8...yjC7t
Mar 18 11:16 PM	U.S. UGOR / SOL	Sell	$0.0₅7445	0.0₇8290 SOL	36.19B	3.00K SOL	$269.43K	JeYMg...Tk8z4
Mar 18 11:16 PM	U.S. UGOR / SOL	Buy	$0.0₅7596	0.0₇8458 SOL	35.47B	3.00K SOL	$269.43K	JeYMg...Tk8z4
Mar 18 11:16 PM	U.S. UGOR / SOL	Sell	$0.0₅7571	0.0₇8430 SOL	35.59B	3.00K SOL	$269.43K	3ZtES...to5qs
Mar 18 11:16 PM	U.S. UGOR / SOL	Buy	$0.0₅7724	0.0₇8601 SOL	34.88B	3.00K SOL	$269.43K	3ZtES...to5qs
Mar 18 11:16 PM	U.S. UGOR / SOL	Sell	$0.0₅7698	0.0₇8572 SOL	35.00B	3.00K SOL	$269.43K	51JEM...dCQqm
Mar 18 11:16 PM	U.S. UGOR / SOL	Buy	$0.0₅7854	0.0₇8745 SOL	34.31B	3.00K SOL	$269.43K	51JEM...dCQqm
Mar 18 11:16 PM	U.S. UGOR / SOL	Sell	$0.0₅7828	0.0₇8716 SOL	34.42B	3.00K SOL	$269.43K	4s1tx...K3iRa
Mar 18 11:16 PM	U.S. UGOR / SOL	Buy	$0.0₅7986	0.0₇8893 SOL	33.74B	3.00K SOL	$269.43K	4s1tx...K3iRa
Mar 18 11:16 PM	U.S. UGOR / SOL	Sell	$0.0₅7960	0.0₇8863 SOL	33.85B	3.00K SOL	$269.43K	3h82j...UtCvC
Mar 18 11:16 PM	U.S. UGOR / SOL	Buy	$0.0₅8121	0.0₇9042 SOL	33.18B	3.00K SOL	$269.43K	3h82j...UtCvC
Mar 18 11:16 PM	U.S. UGOR / SOL	Sell	$0.0₅8094	0.0₇9012 SOL	33.29B	3.00K SOL	$269.43K	4LAE6...325jr
Mar 18 11:16 PM	U.S. UGOR / SOL	Buy	$0.0₅8258	0.0₇9194 SOL	32.63B	3.00K SOL	$269.43K	4LAE6...325jr
Mar 18 11:16 PM	U.S. UGOR / SOL	Sell	$0.0₅8230	0.0₇9164 SOL	32.74B	3.00K SOL	$269.43K	3Ng3D...LF2je
Mar 18 11:16 PM	U.S. UGOR / SOL	Buy	$0.0₅8397	0.0₇9349 SOL	32.09B	3.00K SOL	$269.43K	3Ng3D...LF2je
Mar 18 11:16 PM	U.S. UGOR / SOL	Sell	$0.0₅8368	0.0₇9318 SOL	32.20B	3.00K SOL	$269.43K	SPU51...xsYjZ
Mar 18 11:16 PM	U.S. UGOR / SOL	Buy	$0.0₅8538	0.0₇9507 SOL	31.56B	3.00K SOL	$269.43K	SPU51...xsYjZ
Mar 18 11:16 PM	U.S. UGOR / SOL	Sell	$0.0₅8509	0.0₇9475 SOL	31.66B	3.00K SOL	$269.43K	5AYyy...wQQgS
Mar 18 11:16 PM	U.S. UGOR / SOL	Buy	$0.0₅8682	0.0₇9667 SOL	31.04B	3.00K SOL	$269.43K	5AYyy...wQQgS
Mar 18 11:16 PM	U.S. UGOR / SOL	Sell	$0.0₅8652	0.0₇9634 SOL	31.14B	3.00K SOL	$269.43K	5usNi...L7w51
Mar 18 11:16 PM	U.S. UGOR / SOL	Buy	$0.0₅8828	0.0₇9829 SOL	30.52B	3.00K SOL	$269.43K	5usNi...L7w51
Mar 18 11:16 PM	U.S. UGOR / SOL	Sell	$0.0₅8798	0.0₇9796 SOL	30.63B	3.00K SOL	$269.43K	cHtTb...BsUp9
Mar 18 11:16 PM	U.S. UGOR / SOL	Buy	$0.0₅8976	0.0₇9995 SOL	30.02B	3.00K SOL	$269.43K	cHtTb...BsUp9
Mar 18 11:16 PM	U.S. UGOR / SOL	Sell	$0.0₅8946	0.0₇9961 SOL	30.12B	3.00K SOL	$269.43K	2skUj...xT2bK
Mar 18 11:16 PM	U.S. UGOR / SOL	Buy	$0.0₅9127	0.0₆1017 SOL	29.52B	3.00K SOL	$269.43K	2skUj...xT2bK
Mar 18 11:16 PM	U.S. UGOR / SOL	Sell	$0.0₅9097	0.0₆1013 SOL	29.62B	3.00K SOL	$269.43K	5THCT...88x9z
Mar 18 11:16 PM	U.S. UGOR / SOL	Buy	$0.0₅9281	0.0₆1034 SOL	29.03B	3.00K SOL	$269.43K	5THCT...88x9z
Mar 18 11:16 PM	U.S. UGOR / SOL	Sell	$0.0₅9250	0.0₆1030 SOL	29.13B	3.00K SOL	$269.43K	3FKyp...DniJ4
Mar 18 11:16 PM	U.S. UGOR / SOL	Buy	$0.0₅9437	0.0₆1051 SOL	28.55B	3.00K SOL	$269.43K	3FKyp...DniJ4
Mar 18 11:16 PM	U.S. UGOR / SOL	Sell	$0.0₅9406	0.0₆1048 SOL	28.65B	3.00K SOL	$269.43K	KHewy...3tBEv
Mar 18 11:16 PM	U.S. UGOR / SOL	Buy	$0.0₅9596	0.0₆1069 SOL	28.08B	3.00K SOL	$269.43K	KHewy...3tBEv
Mar 18 11:16 PM	U.S. UGOR / SOL	Sell	$0.0₅9564	0.0₆1065 SOL	28.17B	3.00K SOL	$269.43K	2XYy6...J579F
Mar 18 11:16 PM	U.S. UGOR / SOL	Buy	$0.0₅9758	0.0₆1087 SOL	27.61B	3.00K SOL	$269.43K	2XYy6...J579F
Mar 18 11:16 PM	U.S. UGOR / SOL	Sell	$0.0₅9725	0.0₆1083 SOL	27.71B	3.00K SOL	$269.43K	5qJvv...AJTY2
Mar 18 11:16 PM	U.S. UGOR / SOL	Buy	$0.0₅9922	0.0₆1105 SOL	27.16B	3.00K SOL	$269.43K	5qJvv...AJTY2
Mar 18 11:16 PM	U.S. UGOR / SOL	Sell	$0.0₅9889	0.0₆1102 SOL	27.25B	3.00K SOL	$269.43K	4myob...Wn3Sa
Mar 18 11:16 PM	U.S. UGOR / SOL	Buy	$0.0₄1009	0.0₆1124 SOL	26.71B	3.00K SOL	$269.43K	4myob...Wn3Sa
Mar 18 11:16 PM	U.S. UGOR / SOL	Sell	$0.0₄1006	0.0₆1120 SOL	26.80B	3.00K SOL	$269.43K	5VkMr...r2kAY
Mar 18 11:16 PM	U.S. UGOR / SOL	Buy	$0.0₄1026	0.0₆1143 SOL	26.26B	3.00K SOL	$269.43K	5VkMr...r2kAY
Mar 18 11:16 PM	U.S. UGOR / SOL	Sell	$0.0₄1023	0.0₆1139 SOL	26.35B	3.00K SOL	$269.43K	4Aoka...WXitH
Mar 18 11:16 PM	U.S. UGOR / SOL	Buy	$0.0₄1044	0.0₆1162 SOL	25.83B	3.00K SOL	$269.43K	4Aoka...WXitH
Mar 18 11:16 PM	U.S. UGOR / SOL	Sell	$0.0₄1040	0.0₆1158 SOL	25.92B	3.00K SOL	$269.43K	cHcBW...zWe3D
Mar 18 11:16 PM	U.S. UGOR / SOL	Buy	$0.0₄1061	0.0₆1182 SOL	25.40B	3.00K SOL	$269.43K	cHcBW...zWe3D
Mar 18 11:16 PM	U.S. UGOR / SOL	Sell	$0.0₄1058	0.0₆1178 SOL	25.49B	3.00K SOL	$269.43K	PZemh...sxY1v
Mar 18 11:16 PM	U.S. UGOR / SOL	Buy	$0.0₄1079	0.0₆1201 SOL	24.98B	3.00K SOL	$269.43K	PZemh...sxY1v
Mar 18 11:16 PM	U.S. UGOR / SOL	Sell	$0.0₄1075	0.0₆1197 SOL	25.07B	3.00K SOL	$269.43K	1krJA...vdekm
Mar 18 11:16 PM	U.S. UGOR / SOL	Buy	$0.0₄1097	0.0₆1222 SOL	24.57B	3.00K SOL	$269.43K	1krJA...vdekm
Mar 18 11:16 PM	U.S. UGOR / SOL	Sell	$0.0₄1093	0.0₆1218 SOL	24.65B	3.00K SOL	$269.43K	3W13B...ZNqDB
Mar 18 11:16 PM	U.S. UGOR / SOL	Buy	$0.0₄1116	0.0₆1242 SOL	24.16B	3.00K SOL	$269.43K	3W13B...ZNqDB

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/U.S. UGOR		22h	$89.73	2.78K	$738.04M	-	-	-0.72%	$872.99M

What is the price of USA Oil Reserve (U.S. UGOR)?

The current price for USA Oil Reserve (U.S. UGOR) on the Solana chain is $0.0₄1598. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for USA Oil Reserve (U.S. UGOR)?

The Fully Diluted Valuation (FDV) of USA Oil Reserve (U.S. UGOR) is $1.60M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy USA Oil Reserve (U.S. UGOR)?

You can buy USA Oil Reserve on decentralized exchanges (DEXes) on the Solana chain. Check the USA Oil Reserve Liquidity pools to see all available U.S. UGOR trading pairs and choose the pool with the best liquidity.

What is USA Oil Reserve (U.S. UGOR) liquidity?

The total liquidity for USA Oil Reserve (U.S. UGOR) across all pools on Solana is $0.0₄4793. Liquidity is spread across pools, providing traders with multiple options for swapping U.S. UGOR.

What is U.S. UGOR, USA Oil Reserve?

USA Oil Reserve (U.S. UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of U.S. UGOR is $0.0₄1598. Visit the Description tab for more details about this project.

How to trade U.S. UGOR?

You can buy or sell U.S. UGOR on the Solana chain through any of available U.S. UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About USA Oil Reserve

USA Oil Reserve (U.S. UGOR) is a cryptocurrency token on the Solana blockchain. The current price is $0.041598 with a fully diluted valuation of $1.60M.

SOL/U.S. UGOR on PumpSwap

USA Oil Reserve (U.S. UGOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

USA Oil Reserve

About USA Oil Reserve