USA Oil Reserve

USA Oil Reserve Price (U.S. UGOR)

Date	Market	Type	Price (USD)	Price	U.S. UGOR	2nd ASSET	Total	TXN
Mar 19 11:25 AM	U.S. UGOR / SOL	Buy	$0.0₂4695	0.0₄5220 SOL	829.11	0.0433 SOL	$3.89	3VG8q...W3uhd
Mar 19 11:20 AM	U.S. UGOR / SOL	Sell	$0.0₂7599	0.0₄8451 SOL	229.89K	19.43 SOL	$1.75K	3o9kb...c6z6H
Mar 19 11:20 AM	U.S. UGOR / SOL	Sell	$0.0696	0.0₃7736 SOL	299.85K	231.95 SOL	$20.86K	3EUHT...Tn9ZX
Mar 19 11:19 AM	U.S. UGOR / SOL	Sell	$0.3899	0.0₂4340 SOL	10.18	0.0442 SOL	$3.97	hvUN7...SExi5
Mar 19 11:17 AM	U.S. UGOR / SOL	Buy	$0.3921	0.0₂4364 SOL	10.19	0.0445 SOL	$3.99	3jAyv...sFobK
Mar 19 11:17 AM	U.S. UGOR / SOL	Sell	$0.3899	0.0₂4339 SOL	0.8343	0.0₂3620 SOL	$0.3253	3cZHm...Qh5BY
Mar 19 11:17 AM	U.S. UGOR / SOL	Sell	$0.3902	0.0₂4340 SOL	14.59	0.0633 SOL	$5.69	Mn8DV...eUWdW
Mar 19 11:17 AM	U.S. UGOR / SOL	Buy	$0.3925	0.0₂4365 SOL	0.6317	0.0₂2758 SOL	$0.2479	39gVh...Wb5jP
Mar 19 11:17 AM	U.S. UGOR / SOL	Buy	$0.3921	0.0₂4361 SOL	88.29	0.3850 SOL	$34.62	KZR1r...SafFn
Mar 19 11:17 AM	U.S. UGOR / SOL	Buy	$0.3915	0.0₂4354 SOL	9.91	0.0431 SOL	$3.88	4QZds...DPhbB
Mar 19 11:16 AM	U.S. UGOR / SOL	Buy	$0.3914	0.0₂4353 SOL	1.52	0.0₂6596 SOL	$0.5930	5oTmT...zt3Zu
Mar 19 11:16 AM	U.S. UGOR / SOL	Buy	$0.3896	0.0₂4336 SOL	253.92	1.10 SOL	$98.93	2SwDB...5cKJm
Mar 19 11:16 AM	U.S. UGOR / SOL	Buy	$0.3879	0.0₂4318 SOL	26.55	0.1146 SOL	$10.30	4moMC...VXQt8
Mar 19 11:16 AM	U.S. UGOR / SOL	Sell	$0.3855	0.0₂4292 SOL	2.59	0.0111 SOL	$0.9971	259iE...nVcz9
Mar 19 11:15 AM	U.S. UGOR / SOL	Buy	$0.3876	0.0₂4315 SOL	20.87	0.0901 SOL	$8.09	4rQoT...Yu8q2
Mar 19 11:15 AM	U.S. UGOR / SOL	Buy	$0.3874	0.0₂4313 SOL	10.45	0.0450 SOL	$4.05	24MHC...9TMbG
Mar 19 11:15 AM	U.S. UGOR / SOL	Buy	$0.3872	0.0₂4309 SOL	40.57	0.1748 SOL	$15.71	3kTsG...1kocb
Mar 19 11:14 AM	U.S. UGOR / SOL	Buy	$0.3869	0.0₂4307 SOL	0.8347	0.0₂3595 SOL	$0.3230	3eK5r...VHE38
Mar 19 11:13 AM	U.S. UGOR / SOL	Buy	$0.3868	0.0₂4303 SOL	54.08	0.2327 SOL	$20.92	3irMN...6LZr8
Mar 19 11:13 AM	U.S. UGOR / SOL	Buy	$0.3864	0.0₂4298 SOL	18.05	0.0776 SOL	$6.97	nwTCi...XipqX
Mar 19 11:11 AM	U.S. UGOR / SOL	Buy	$0.3850	0.0₂4284 SOL	196.74	0.8428 SOL	$75.75	5tcZb...zBYHn
Mar 19 11:10 AM	U.S. UGOR / SOL	Buy	$0.3833	0.0₂4265 SOL	95.93	0.4091 SOL	$36.77	4rKdF...HWbEY
Mar 19 11:06 AM	U.S. UGOR / SOL	Buy	$0.3824	0.0₂4257 SOL	21.41	0.0911 SOL	$8.19	4JXEq...SV9Qf
Mar 19 11:05 AM	U.S. UGOR / SOL	Buy	$0.3743	0.0₂4165 SOL	1.43K	5.95 SOL	$534.58	4XA7N...yDhxz
Mar 19 11:04 AM	U.S. UGOR / SOL	Buy	$0.3648	0.0₂4058 SOL	314.21	1.27 SOL	$114.61	2JLLf...YF2gm
Mar 19 11:04 AM	U.S. UGOR / SOL	Buy	$0.3630	0.0₂4039 SOL	11.91	0.0481 SOL	$4.32	66JvL...m1LYW
Mar 19 11:04 AM	U.S. UGOR / SOL	Sell	$0.3611	0.0₂4016 SOL	1.47	0.0₂5887 SOL	$0.5294	25Ho7...fcij3
Mar 19 11:04 AM	U.S. UGOR / SOL	Buy	$0.3631	0.0₂4038 SOL	1.47	0.0₂5922 SOL	$0.5326	5SZze...HPHih
Mar 19 11:04 AM	U.S. UGOR / SOL	Sell	$0.3612	0.0₂4017 SOL	21.09	0.0847 SOL	$7.62	LE5ej...wCQ4n
Mar 19 11:03 AM	U.S. UGOR / SOL	Sell	$0.3615	0.0₂4019 SOL	6.89	0.0277 SOL	$2.49	2S4DJ...dBW2i
Mar 19 11:02 AM	U.S. UGOR / SOL	Buy	$0.3640	0.0₂4045 SOL	11.92	0.0482 SOL	$4.34	a8Equ...JgP18
Mar 19 11:02 AM	U.S. UGOR / SOL	Buy	$0.3638	0.0₂4044 SOL	2.73	0.0110 SOL	$0.9938	3h8U9...9ygao
Mar 19 11:02 AM	U.S. UGOR / SOL	Buy	$0.3638	0.0₂4044 SOL	4.68	0.0189 SOL	$1.70	ZuMGN...BhrcT
Mar 19 11:02 AM	U.S. UGOR / SOL	Buy	$0.3635	0.0₂4041 SOL	40.37	0.1631 SOL	$14.67	4NYYa...h5Wsy
Mar 19 11:02 AM	U.S. UGOR / SOL	Buy	$0.3631	0.0₂4038 SOL	16.41	0.0663 SOL	$5.96	22DRv...HvvbJ
Mar 19 11:01 AM	U.S. UGOR / SOL	Buy	$0.3628	0.0₂4036 SOL	14.61	0.0589 SOL	$5.30	5pdgV...GyyLJ
Mar 19 11:01 AM	U.S. UGOR / SOL	Buy	$0.3625	0.0₂4035 SOL	6.89	0.0278 SOL	$2.50	do5cr...ZABi9
Mar 19 11:00 AM	U.S. UGOR / SOL	Buy	$0.3625	0.0₂4035 SOL	0.0161	0.0₄6503 SOL	$0.0₂5842	GLJNN...mU8gR
Mar 19 11:00 AM	U.S. UGOR / SOL	Sell	$0.3608	0.0₂4016 SOL	65.15	0.2616 SOL	$23.50	2qcCu...RGtSM
Mar 19 11:00 AM	U.S. UGOR / SOL	Buy	$0.3657	0.0₂4071 SOL	0.0₃2710	0.0₅1103 SOL	$0.0₄9910	DnYZf...mNp2m
Mar 19 11:00 AM	U.S. UGOR / SOL	Buy	$0.3623	0.0₂4034 SOL	130.01	0.5244 SOL	$47.10	5eXLB...jTEho
Mar 19 11:00 AM	U.S. UGOR / SOL	Buy	$0.3611	0.0₂4021 SOL	96.82	0.3892 SOL	$34.96	2jVCk...Z7i8T
Mar 19 11:00 AM	U.S. UGOR / SOL	Buy	$0.3592	0.0₂4000 SOL	251.21	1.00 SOL	$90.24	3JAaw...qy6X3
Mar 19 11:00 AM	U.S. UGOR / SOL	Buy	$0.3577	0.0₂3984 SOL	21.34	0.0850 SOL	$7.63	BJm8B...3etJM
Mar 19 11:00 AM	U.S. UGOR / SOL	Buy	$0.3577	0.0₂3983 SOL	0.1601	0.0₃6377 SOL	$0.0573	4QcUm...yUToy
Mar 19 10:59 AM	U.S. UGOR / SOL	Buy	$0.3576	0.0₂3982 SOL	8.60	0.0342 SOL	$3.08	4LnDy...xQo6h
Mar 19 10:59 AM	U.S. UGOR / SOL	Buy	$0.3576	0.0₂3982 SOL	0.1139	0.0₃4536 SOL	$0.0407	5YLR7...2pfCD
Mar 19 10:59 AM	U.S. UGOR / SOL	Buy	$0.3573	0.0₂3979 SOL	43.41	0.1727 SOL	$15.51	3YDQA...zBPJG
Mar 19 10:59 AM	U.S. UGOR / SOL	Buy	$0.3568	0.0₂3974 SOL	43.46	0.1727 SOL	$15.51	2Ty8U...wZi8J
Mar 19 10:57 AM	U.S. UGOR / SOL	Buy	$0.3565	0.0₂3970 SOL	22.48	0.0892 SOL	$8.01	5Etsj...v1HiJ
Mar 19 10:56 AM	U.S. UGOR / SOL	Buy	$0.3561	0.0₂3962 SOL	110.79	0.4390 SOL	$39.46	4XiqB...rj3DC
Mar 19 10:56 AM	U.S. UGOR / SOL	Buy	$0.3552	0.0₂3952 SOL	68.88	0.2722 SOL	$24.47	5Zj88...YgkqJ
Mar 19 10:56 AM	U.S. UGOR / SOL	Buy	$0.3554	0.0₂3954 SOL	5.86	0.0232 SOL	$2.08	3Lzqs...59z2j
Mar 19 10:55 AM	U.S. UGOR / SOL	Buy	$0.3445	0.0₂3833 SOL	2.15K	8.25 SOL	$741.44	5xvNj...BzAvX
Mar 19 10:55 AM	U.S. UGOR / SOL	Buy	$0.3312	0.0₂3684 SOL	598.91	2.21 SOL	$198.33	3hkF6...oTotn
Mar 19 10:55 AM	U.S. UGOR / SOL	Buy	$0.3283	0.0₂3650 SOL	57.75	0.2107 SOL	$18.96	2Pe2w...mtvfS
Mar 19 10:54 AM	U.S. UGOR / SOL	Buy	$0.3200	0.0₂3559 SOL	1.75K	6.24 SOL	$561.07	3ri88...GXtgg
Mar 19 10:54 AM	U.S. UGOR / SOL	Buy	$0.3107	0.0₂3465 SOL	158.46	0.5490 SOL	$49.23	tMBuc...6cQP8
Mar 19 10:53 AM	U.S. UGOR / SOL	Buy	$0.3106	0.0₂3454 SOL	68.66	0.2372 SOL	$21.32	4FMd7...p4cUM
Mar 19 10:53 AM	U.S. UGOR / SOL	Buy	$0.3100	0.0₂3448 SOL	76.82	0.2648 SOL	$23.82	2RBf1...B731Q
Mar 19 10:51 AM	U.S. UGOR / SOL	Buy	$0.3095	0.0₂3442 SOL	32.32	0.1112 SOL	$10.00	yqKJN...hEW9z
Mar 19 10:51 AM	U.S. UGOR / SOL	Buy	$0.3092	0.0₂3440 SOL	8.99	0.0309 SOL	$2.78	4WBEP...kBh2k
Mar 19 10:51 AM	U.S. UGOR / SOL	Sell	$0.3075	0.0₂3422 SOL	14.58	0.0499 SOL	$4.48	3iZQM...m5SYe
Mar 19 10:50 AM	U.S. UGOR / SOL	Buy	$0.3091	0.0₂3440 SOL	29.59	0.1018 SOL	$9.15	56pES...Dmxvg
Mar 19 10:50 AM	U.S. UGOR / SOL	Buy	$0.3089	0.0₂3438 SOL	14.59	0.0501 SOL	$4.51	3dS6r...Hz3TL
Mar 19 10:50 AM	U.S. UGOR / SOL	Sell	$0.3073	0.0₂3419 SOL	11.77	0.0402 SOL	$3.62	5oVtD...qjPzo
Mar 19 10:50 AM	U.S. UGOR / SOL	Buy	$0.3052	0.0₂3395 SOL	932.48	3.17 SOL	$284.58	5fkdo...pSXhF
Mar 19 10:50 AM	U.S. UGOR / SOL	Buy	$0.3013	0.0₂3352 SOL	0.8728	0.0₂2926 SOL	$0.2630	26m1w...JqqGt
Mar 19 10:50 AM	U.S. UGOR / SOL	Buy	$0.3009	0.0₂3346 SOL	128.45	0.4297 SOL	$38.65	5qFxi...Ck3SM
Mar 19 10:50 AM	U.S. UGOR / SOL	Buy	$0.3002	0.0₂3337 SOL	65.18	0.2175 SOL	$19.57	3pwf6...BWHvc
Mar 19 10:47 AM	U.S. UGOR / SOL	Buy	$0.2999	0.0₂3334 SOL	11.77	0.0392 SOL	$3.53	3U4xa...EkisB
Mar 19 10:47 AM	U.S. UGOR / SOL	Buy	$0.2992	0.0₂3326 SOL	163.21	0.5428 SOL	$48.84	4RdZ4...gRXGW
Mar 19 10:21 AM	U.S. UGOR / SOL	Buy	$0.2386	0.0₂2646 SOL	18.90K	50.00 SOL	$4.51K	Z1c4Q...nAkYR
Mar 19 10:21 AM	U.S. UGOR / SOL	Buy	$0.1417	0.0₂1573 SOL	31.80K	50.00 SOL	$4.51K	4NzBo...FcCZa
Mar 19 10:21 AM	U.S. UGOR / SOL	Buy	$0.0695	0.0₃7717 SOL	64.80K	50.00 SOL	$4.50K	3QHNZ...HVnZD
Mar 19 10:20 AM	U.S. UGOR / SOL	Buy	$0.0410	0.0₃4550 SOL	21.98K	10.00 SOL	$900.89	5jtYP...i6Gfy
Mar 19 10:20 AM	U.S. UGOR / SOL	Buy	$0.0325	0.0₃3605 SOL	27.75K	10.00 SOL	$901.40	5yh7U...a7DRB
Mar 19 10:20 AM	U.S. UGOR / SOL	Buy	$0.0250	0.0₃2769 SOL	36.12K	10.00 SOL	$901.43	6SEUM...wke9t
Mar 19 10:20 AM	U.S. UGOR / SOL	Buy	$0.0184	0.0₃2043 SOL	48.97K	10.00 SOL	$901.43	4SkKz...1eFwD
Mar 19 10:19 AM	U.S. UGOR / SOL	Buy	$0.0140	0.0₃1553 SOL	1.29M	200.00 SOL	$18.04K	PGhgu...79bAq
Mar 19 10:19 AM	U.S. UGOR / SOL	Buy	$0.0111	0.0₃1230 SOL	1.63M	200.00 SOL	$18.04K	46KzN...xspvq
Mar 19 10:18 AM	U.S. UGOR / SOL	Buy	$0.0₂8510	0.0₄9433 SOL	2.12M	200.00 SOL	$18.04K	4vQaB...AZDKt
Mar 19 10:18 AM	U.S. UGOR / SOL	Buy	$0.0₂6828	0.0₄7569 SOL	1.32M	100.00 SOL	$9.02K	5eC64...s9G3Q
Mar 19 10:18 AM	U.S. UGOR / SOL	Buy	$0.0₂5793	0.0₄6421 SOL	1.56M	100.00 SOL	$9.02K	5p9SV...8F9jf
Mar 19 10:17 AM	U.S. UGOR / SOL	Buy	$0.0₂4685	0.0₄5193 SOL	9.63M	500.00 SOL	$45.11K	4ZZzW...NNjqh
Mar 19 10:17 AM	U.S. UGOR / SOL	Buy	$0.0₂4125	0.0₄4573 SOL	6.72K	0.3072 SOL	$27.72	24gyZ...bqVdM
Mar 19 10:17 AM	U.S. UGOR / SOL	Buy	$0.0₂3567	0.0₄3955 SOL	12.65M	500.00 SOL	$45.10K	5T4dr...dAggH
Mar 19 10:17 AM	U.S. UGOR / SOL	Buy	$0.0₂2537	0.0₄2884 SOL	17.34M	500.00 SOL	$43.99K	4TgzQ...LjzvU
Mar 19 10:17 AM	U.S. UGOR / SOL	Buy	$0.0₂2602	0.0₄2884 SOL	17.34M	500.00 SOL	$45.10K	4TgzQ...LjzvU
Mar 19 10:17 AM	U.S. UGOR / SOL	Buy	$0.0₂1787	0.0₄1981 SOL	25.24M	500.00 SOL	$45.10K	2eGS3...NaFdj
Mar 19 10:17 AM	U.S. UGOR / SOL	Buy	$0.0₂1124	0.0₄1246 SOL	40.15M	500.00 SOL	$45.10K	4gsaD...gMDYf
Mar 19 10:17 AM	U.S. UGOR / SOL	Buy	$0.0₃7644	0.0₅8476 SOL	23.60M	200.00 SOL	$18.04K	kMmc6...49vWr
Mar 19 10:17 AM	U.S. UGOR / SOL	Buy	$0.0₃5836	0.0₅6472 SOL	30.91M	200.00 SOL	$18.03K	4LDJN...ENVSW
Mar 19 10:17 AM	U.S. UGOR / SOL	Buy	$0.0₃4271	0.0₅4737 SOL	42.23M	200.00 SOL	$18.04K	3n5MV...FX3Xh
Mar 19 10:16 AM	U.S. UGOR / SOL	Buy	$0.0₃3279	0.0₅3636 SOL	27.51M	100.00 SOL	$9.02K	5PHTm...qdbdV
Mar 19 10:15 AM	U.S. UGOR / SOL	Buy	$0.0₃2677	0.0₅2969 SOL	33.68M	100.00 SOL	$9.02K	2UFyh...UrWGJ
Mar 19 10:15 AM	U.S. UGOR / SOL	Buy	$0.0₃2138	0.0₅2370 SOL	42.20M	100.00 SOL	$9.02K	23MAc...hAXSW
Mar 19 10:15 AM	U.S. UGOR / SOL	Buy	$0.0₃1898	0.0₅2104 SOL	94.58K	0.1990 SOL	$17.95	3m5gy...rokZR
Mar 19 10:14 AM	U.S. UGOR / SOL	Sell	$0.0₃3729	0.0₅4139 SOL	966.62M	4.00K SOL	$360.40K	59Gje...3pZDK
Mar 19 10:14 AM	U.S. UGOR / SOL	Buy	$0.0₃3759	0.0₅4172 SOL	958.98M	4.00K SOL	$360.40K	59Gje...3pZDK

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/U.S. UGOR		7h	$89.86	3.03K	$1.09B	-	-	-0.28%	$874.26M

What is the price of USA Oil Reserve (U.S. UGOR)?

The current price for USA Oil Reserve (U.S. UGOR) on the Solana chain is $0.3899. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for USA Oil Reserve (U.S. UGOR)?

The Fully Diluted Valuation (FDV) of USA Oil Reserve (U.S. UGOR) is $38.99B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy USA Oil Reserve (U.S. UGOR)?

You can buy USA Oil Reserve on decentralized exchanges (DEXes) on the Solana chain. Check the USA Oil Reserve Liquidity pools to see all available U.S. UGOR trading pairs and choose the pool with the best liquidity.

What is USA Oil Reserve (U.S. UGOR) liquidity?

The total liquidity for USA Oil Reserve (U.S. UGOR) across all pools on Solana is $231.55K. Liquidity is spread across pools, providing traders with multiple options for swapping U.S. UGOR.

What is U.S. UGOR, USA Oil Reserve?

USA Oil Reserve (U.S. UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of U.S. UGOR is $0.3899. Visit the Description tab for more details about this project.

How to trade U.S. UGOR?

You can buy or sell U.S. UGOR on the Solana chain through any of available U.S. UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About USA Oil Reserve

Monero is the leading cryptocurrency focused on private and censorship-resistant transactions.

SOL/U.S. UGOR on PumpSwap

USA Oil Reserve (U.S. UGOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

USA Oil Reserve

About USA Oil Reserve