SPL Token (SPL)
The live SPL Token price today is $0.052470, with a 24-hour trading volume of $0.026544. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052470
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96K
- 24h Volume
- $0.026544
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -2649163217 SPL for 74068 SOL
- : -2023503247867 SPL for 56682287 SOL
- : -8476980085202 SPL for 239803554 SOL
- : -4175750565426 SPL for 119539216 SOL
- : -96448983277990 SPL for 3049887541 SOL
- : -27890692635013 SPL for 999366269 SOL
- : -2533281744 SPL for 93482 SOL
- : 2533281744 SPL for -93483 SOL
- : 8476980085202 SPL for -310000000 SOL
- : 4175750565426 SPL for -150664575 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 05:30 AM | SPL / SOL | Sell | $0.052470 | 0.072796 SOL | 2.65K | 0.047407 SOL | $0.026544 | 4caSN...UFpfJ |
Mar 14 05:39 PM | SPL / SOL | Sell | $0.052436 | 0.072802 SOL | 2.02M | 0.0567 SOL | $4.93 | TwTXM...FeV6g |
Mar 14 05:07 PM | SPL / SOL | Sell | $0.052462 | 0.072829 SOL | 8.48M | 0.2398 SOL | $20.87 | kbpLq...STchB |
Mar 14 04:54 PM | SPL / SOL | Sell | $0.052495 | 0.072863 SOL | 4.18M | 0.1195 SOL | $10.41 | 5tExX...RmxmH |
Mar 14 04:54 PM | SPL / SOL | Sell | $0.052756 | 0.073163 SOL | 96.45M | 3.05 SOL | $265.72 | 3gNKS...5mda1 |
Mar 14 04:54 PM | SPL / SOL | Sell | $0.053122 | 0.073584 SOL | 27.89M | 0.9994 SOL | $87.07 | qKHF5...9GjT2 |
Mar 14 04:54 PM | SPL / SOL | Sell | $0.053216 | 0.073691 SOL | 2.53K | 0.049349 SOL | $0.028145 | 3DJW9...TYLWF |
Mar 14 04:54 PM | SPL / SOL | Buy | $0.053215 | 0.073691 SOL | 2.53K | 0.049349 SOL | $0.028144 | 25n8P...UUcxT |
Mar 14 04:54 PM | SPL / SOL | Buy | $0.053186 | 0.073657 SOL | 8.48M | 0.3100 SOL | $27.00 | 67Jiy...vaTe2 |
Mar 14 04:54 PM | SPL / SOL | Buy | $0.053143 | 0.073609 SOL | 4.18M | 0.1507 SOL | $13.12 | 3ASBn...n71ny |
Mar 14 04:54 PM | SPL / SOL | Buy | $0.053040 | 0.073490 SOL | 27.89M | 0.9732 SOL | $84.77 | 3xzL2...dnDpk |
Mar 14 04:54 PM | SPL / SOL | Buy | $0.052946 | 0.073383 SOL | 2.02M | 0.0684 SOL | $5.96 | nkodN...PSpuU |
Mar 14 04:54 PM | SPL / SOL | Buy | $0.052676 | 0.073073 SOL | 96.45M | 2.96 SOL | $258.05 | 3sJUC...GwXCp |
Mar 14 04:41 PM | SPL / SOL | Sell | $0.052440 | 0.072804 SOL | 2.89M | 0.0810 SOL | $7.05 | 4khGs...pLkDT |
Mar 14 02:09 PM | SPL / SOL | Sell | $0.052463 | 0.072827 SOL | 5.73M | 0.1620 SOL | $14.12 | 29yVR...CqYJ8 |
Mar 14 02:08 PM | SPL / SOL | Sell | $0.052724 | 0.073125 SOL | 96.45M | 3.01 SOL | $262.69 | 5u41B...bGLEj |
Mar 14 02:08 PM | SPL / SOL | Buy | $0.052978 | 0.073416 SOL | 5.73M | 0.1958 SOL | $17.07 | 2FqhP...T1ofx |
Mar 14 02:06 PM | SPL / SOL | Buy | $0.052954 | 0.073386 SOL | 2.89M | 0.0978 SOL | $8.53 | 5PaTE...WUnCD |
Mar 14 02:06 PM | SPL / SOL | Sell | $0.052948 | 0.073379 SOL | 887.96K | 0.0300 SOL | $2.62 | 53YCY...1nVCH |
Mar 14 02:06 PM | SPL / SOL | Buy | $0.052948 | 0.073379 SOL | 887.96K | 0.0300 SOL | $2.62 | 3mbqk...1miqk |
Mar 14 02:06 PM | SPL / SOL | Sell | $0.053069 | 0.073518 SOL | 39.31M | 1.38 SOL | $120.62 | 24jv3...ceTZC |
Mar 14 02:06 PM | SPL / SOL | Sell | $0.053225 | 0.073697 SOL | 8.02M | 0.2963 SOL | $25.85 | 3wruT...e4v2s |
