SOL/SPL Pool
The live SOL/SPL price today is $88.34, with a 24-hour trading volume of $784.99. This pair has changed 1.53% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.34
- 24h Volume
- $784.99
- 24h Buy Volume
- $396.06
- 24h Sell Volume
- $388.93
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 8
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.53%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 74068 SOL for -2649163217 SPL
- : 56682287 SOL for -2023503247867 SPL
- : 239803554 SOL for -8476980085202 SPL
- : 119539216 SOL for -4175750565426 SPL
- : 3049887541 SOL for -96448983277990 SPL
- : 999366269 SOL for -27890692635013 SPL
- : 93482 SOL for -2533281744 SPL
- : -93483 SOL for 2533281744 SPL
- : -310000000 SOL for 8476980085202 SPL
- : -150664575 SOL for 4175750565426 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:30 AM | Buy | $88.34 | 35.77M | 0.047407 | 2.65K | $0.026544 | 4caSN...UFpfJ |
Mar 14 05:39 PM | Buy | $86.95 | 35.70M | 0.0567 | 2.02M | $4.93 | TwTXM...FeV6g |
Mar 14 05:07 PM | Buy | $87.02 | 35.35M | 0.2398 | 8.48M | $20.87 | kbpLq...STchB |
Mar 14 04:54 PM | Buy | $87.13 | 34.93M | 0.1195 | 4.18M | $10.41 | 5tExX...RmxmH |
Mar 14 04:54 PM | Buy | $87.13 | 31.62M | 3.05 | 96.45M | $265.72 | 3gNKS...5mda1 |
Mar 14 04:54 PM | Buy | $87.12 | 27.91M | 0.9994 | 27.89M | $87.07 | qKHF5...9GjT2 |
Mar 14 04:54 PM | Buy | $87.12 | 27.10M | 0.049349 | 2.53K | $0.028145 | 3DJW9...TYLWF |
Mar 14 04:54 PM | Sell | $87.11 | 27.10M | 0.049349 | 2.53K | $0.028144 | 25n8P...UUcxT |
Mar 14 04:54 PM | Sell | $87.11 | 27.35M | 0.3100 | 8.48M | $27.00 | 67Jiy...vaTe2 |
Mar 14 04:54 PM | Sell | $87.11 | 27.72M | 0.1507 | 4.18M | $13.12 | 3ASBn...n71ny |
Mar 14 04:54 PM | Sell | $87.11 | 28.66M | 0.9732 | 27.89M | $84.77 | 3xzL2...dnDpk |
Mar 14 04:54 PM | Sell | $87.09 | 29.56M | 0.0684 | 2.02M | $5.96 | nkodN...PSpuU |
Mar 14 04:54 PM | Sell | $87.09 | 32.55M | 2.96 | 96.45M | $258.05 | 3sJUC...GwXCp |
Mar 14 04:41 PM | Buy | $87.01 | 35.67M | 0.0810 | 2.89M | $7.05 | 4khGs...pLkDT |
Mar 14 02:09 PM | Buy | $87.14 | 35.38M | 0.1620 | 5.73M | $14.12 | 29yVR...CqYJ8 |
Mar 14 02:08 PM | Buy | $87.17 | 32.00M | 3.01 | 96.45M | $262.69 | 5u41B...bGLEj |
Mar 14 02:08 PM | Sell | $87.19 | 29.28M | 0.1958 | 5.73M | $17.07 | 2FqhP...T1ofx |
Mar 14 02:06 PM | Sell | $87.24 | 29.54M | 0.0978 | 2.89M | $8.53 | 5PaTE...WUnCD |
Mar 14 02:06 PM | Buy | $87.23 | 29.60M | 0.0300 | 887.96K | $2.62 | 53YCY...1nVCH |
Mar 14 02:06 PM | Sell | $87.23 | 29.60M | 0.0300 | 887.96K | $2.62 | 3mbqk...1miqk |
