Guns N Roses

Guns N Roses Price (GNR)

Date	Market	Type	Price (USD)	Price	GNR	2nd ASSET	Total	TXN
Mar 11 01:58 PM	GNR / SOL	Sell	$0.0₅9040	0.0₆1052 SOL	52.03K	0.0₂5473 SOL	$0.4703	5KjR2...1x5va
Mar 11 01:58 PM	GNR / SOL	Sell	$0.0₅9062	0.0₆1055 SOL	2.10M	0.2212 SOL	$19.01	E3zDi...SDe62
Mar 11 01:58 PM	GNR / SOL	Sell	$0.0₅9083	0.0₆1057 SOL	26.30K	0.0₂2779 SOL	$0.2389	4ZqPj...iSPAs
Mar 11 01:58 PM	GNR / SOL	Buy	$0.0₅9108	0.0₆1060 SOL	2.52M	0.2673 SOL	$22.97	2MbJS...QsBmd
Mar 11 01:58 PM	GNR / SOL	Sell	$0.0₅9036	0.0₆1051 SOL	28.11K	0.0₂2955 SOL	$0.2540	2bKqg...jVRXw
Mar 11 01:58 PM	GNR / SOL	Sell	$0.0₅9071	0.0₆1056 SOL	3.53M	0.3722 SOL	$32.00	4x1pF...qK32L
Mar 11 01:58 PM	GNR / SOL	Sell	$0.0₅9110	0.0₆1060 SOL	247.12K	0.0262 SOL	$2.25	122dx...qFJbU
Mar 11 01:58 PM	GNR / SOL	Buy	$0.0₅9118	0.0₆1061 SOL	4.39M	0.4656 SOL	$40.03	bagCA...tXABb
Mar 11 01:57 PM	GNR / SOL	Sell	$0.0₅9025	0.0₆1050 SOL	200.00K	0.0210 SOL	$1.80	3u3Pg...8pugY
Mar 11 01:57 PM	GNR / SOL	Sell	$0.0₅9033	0.0₆1051 SOL	348.97K	0.0367 SOL	$3.15	5ncJs...CURjv
Mar 11 01:57 PM	GNR / SOL	Sell	$0.0₅9040	0.0₆1052 SOL	372.54K	0.0392 SOL	$3.37	61cyZ...5eRuR
Mar 11 01:57 PM	GNR / SOL	Sell	$0.0₅9044	0.0₆1052 SOL	15.95K	0.0₂1678 SOL	$0.1442	3Q7Ld...vgYwn
Mar 11 01:57 PM	GNR / SOL	Buy	$0.0₅9051	0.0₆1053 SOL	4.24M	0.4463 SOL	$38.38	43DdJ...WCefq
Mar 11 01:57 PM	GNR / SOL	Sell	$0.0₅8999	0.0₆1047 SOL	3.99M	0.4179 SOL	$35.94	4o6fG...hmq2i
Mar 11 01:57 PM	GNR / SOL	Sell	$0.0₅9040	0.0₆1052 SOL	317.53K	0.0334 SOL	$2.87	JQxsr...z7ZAX
Mar 11 01:57 PM	GNR / SOL	Sell	$0.0₅9065	0.0₆1055 SOL	2.15M	0.2270 SOL	$19.52	5w4GA...8Yi7e
Mar 11 01:57 PM	GNR / SOL	Sell	$0.0₅9087	0.0₆1057 SOL	39.21K	0.0₂4145 SOL	$0.3563	59tH3...UWqax
Mar 11 01:57 PM	GNR / SOL	Sell	$0.0₅9086	0.0₆1057 SOL	39.76K	0.0₂4203 SOL	$0.3612	3c7RS...fhZek
Mar 11 01:57 PM	GNR / SOL	Sell	$0.0₅9107	0.0₆1060 SOL	2.07M	0.2191 SOL	$18.83	66ExM...Yrkow
Mar 11 01:57 PM	GNR / SOL	Buy	$0.0₅9156	0.0₆1066 SOL	2.19M	0.2336 SOL	$20.08	4uwrN...ZRRrj
Mar 11 01:57 PM	GNR / SOL	Buy	$0.0₅9084	0.0₆1057 SOL	4.92M	0.5200 SOL	$44.70	5eVBb...QkwnV
Mar 11 01:57 PM	GNR / SOL	Buy	$0.0₅9015	0.0₆1049 SOL	1.91M	0.2000 SOL	$17.19	65zCU...hMjWB
Mar 11 01:57 PM	GNR / SOL	Buy	$0.0₅8973	0.0₆1044 SOL	2.37M	0.2470 SOL	$21.23	4WyTW...1nohT
Mar 11 01:57 PM	GNR / SOL	Buy	$0.0₅8915	0.0₆1038 SOL	2.84M	0.2943 SOL	$25.28	2vm7D...mkC3C
Mar 11 01:57 PM	GNR / SOL	Buy	$0.0₅8855	0.0₆1031 SOL	3.34M	0.3445 SOL	$29.60	5jfUy...QsbNQ
Mar 11 01:57 PM	GNR / SOL	Sell	$0.0₅8776	0.0₆1022 SOL	184.18K	0.0188 SOL	$1.62	2UjU8...YNiwP
Mar 11 01:57 PM	GNR / SOL	Sell	$0.0₅8778	0.0₆1022 SOL	33.72K	0.0₂3446 SOL	$0.2960	2AwR5...Doe1k
Mar 11 01:57 PM	GNR / SOL	Sell	$0.0₅8816	0.0₆1027 SOL	3.90M	0.4001 SOL	$34.37	2xRJV...AB6Gr
Mar 11 01:57 PM	GNR / SOL	Sell	$0.0₅8857	0.0₆1031 SOL	325.90K	0.0336 SOL	$2.89	2FZpH...tBcvL
Mar 11 01:57 PM	GNR / SOL	Sell	$0.0₅8911	0.0₆1038 SOL	5.18M	0.5375 SOL	$46.18	4rpkn...zR5mq
Mar 11 01:57 PM	GNR / SOL	Sell	$0.0₅8957	0.0₆1044 SOL	41.81K	0.0₂4362 SOL	$0.3744	3DH6e...F9J2i
Mar 11 01:57 PM	GNR / SOL	Sell	$0.0₅8963	0.0₆1044 SOL	540.30K	0.0564 SOL	$4.84	2CEjb...61mov
Mar 11 01:57 PM	GNR / SOL	Sell	$0.0₅8972	0.0₆1045 SOL	385.93K	0.0403 SOL	$3.46	5ZuZM...AMXr4
Mar 11 01:57 PM	GNR / SOL	Sell	$0.0₅8976	0.0₆1046 SOL	49.42K	0.0₂5167 SOL	$0.4436	2WT2p...R7DPo
Mar 11 01:57 PM	GNR / SOL	Sell	$0.0₅8977	0.0₆1046 SOL	27.57K	0.0₂2883 SOL	$0.2475	2yCJp...h7Cpk
Mar 11 01:57 PM	GNR / SOL	Sell	$0.0₅8981	0.0₆1047 SOL	376.97K	0.0394 SOL	$3.39	2XrnL...oKTX1
Mar 11 01:57 PM	GNR / SOL	Buy	$0.0₅9001	0.0₆1050 SOL	2.61M	0.2735 SOL	$23.46	2buAS...gLZiG
Mar 11 01:57 PM	GNR / SOL	Buy	$0.0₅8939	0.0₆1042 SOL	3.62M	0.3773 SOL	$32.37	5eKU3...Pdjr5
Mar 11 01:57 PM	GNR / SOL	Sell	$0.0₅8871	0.0₆1034 SOL	1.59M	0.1644 SOL	$14.11	MpzTU...cWzWP
Mar 11 01:57 PM	GNR / SOL	Buy	$0.0₅8890	0.0₆1037 SOL	4.68M	0.4847 SOL	$41.58	64MbV...Jvwn8
Mar 11 01:57 PM	GNR / SOL	Buy	$0.0₅8806	0.0₆1027 SOL	3.89M	0.3996 SOL	$34.28	2J7Vn...mbQEJ
Mar 11 01:57 PM	GNR / SOL	Sell	$0.0₅8721	0.0₆1017 SOL	27.57K	0.0₂2802 SOL	$0.2404	2cDEi...JxX42
Mar 11 01:57 PM	GNR / SOL	Buy	$0.0₅8739	0.0₆1019 SOL	3.15M	0.3211 SOL	$27.55	4LSjD...d4t8L
Mar 11 01:57 PM	GNR / SOL	Sell	$0.0₅8663	0.0₆1010 SOL	210.73K	0.0213 SOL	$1.83	4ix1i...kZiYC
Mar 11 01:57 PM	GNR / SOL	Sell	$0.0₅8723	0.0₆1017 SOL	5.89M	0.5983 SOL	$51.34	5rT4g...HbXqZ
Mar 11 01:57 PM	GNR / SOL	Sell	$0.0₅8821	0.0₆1028 SOL	4.34M	0.4460 SOL	$38.27	4zUb7...JyrGC
Mar 11 01:57 PM	GNR / SOL	Sell	$0.0₅8880	0.0₆1035 SOL	1.69M	0.1748 SOL	$15.00	oTicF...hL5xJ
Mar 11 01:57 PM	GNR / SOL	Sell	$0.0₅8900	0.0₆1038 SOL	368.04K	0.0382 SOL	$3.28	41ZbL...xZYsE
Mar 11 01:57 PM	GNR / SOL	Buy	$0.0₅8914	0.0₆1039 SOL	3.85M	0.4000 SOL	$34.33	3R9tV...5h1hP
Mar 11 01:57 PM	GNR / SOL	Buy	$0.0₅8840	0.0₆1030 SOL	4.25M	0.4377 SOL	$37.58	2qbGk...faN8U
Mar 11 01:57 PM	GNR / SOL	Sell	$0.0₅8787	0.0₆1024 SOL	3.96M	0.4050 SOL	$34.77	4aLX8...gfzm8
Mar 11 01:56 PM	GNR / SOL	Sell	$0.0₅8811	0.0₆1029 SOL	21.56K	0.0₂2217 SOL	$0.1900	64nyp...zoMsW
Mar 11 01:56 PM	GNR / SOL	Sell	$0.0₅8815	0.0₆1029 SOL	404.85K	0.0416 SOL	$3.57	5vAVx...YBGrR
Mar 11 01:56 PM	GNR / SOL	Sell	$0.0₅8859	0.0₆1034 SOL	4.16M	0.4295 SOL	$36.81	5L3du...nj2CE
Mar 11 01:56 PM	GNR / SOL	Sell	$0.0₅8903	0.0₆1039 SOL	376.26K	0.0391 SOL	$3.35	4CCw1...bbn71
Mar 11 01:56 PM	GNR / SOL	Sell	$0.0₅8962	0.0₆1046 SOL	5.53M	0.5787 SOL	$49.59	2drH4...msqRc
Mar 11 01:56 PM	GNR / SOL	Sell	$0.0₅9017	0.0₆1053 SOL	20.70K	0.0₂2179 SOL	$0.1867	4C51i...pDaUU
Mar 11 01:56 PM	GNR / SOL	Sell	$0.0₅9021	0.0₆1053 SOL	340.78K	0.0359 SOL	$3.07	5BV2y...dtmeV
Mar 11 01:56 PM	GNR / SOL	Sell	$0.0₅9023	0.0₆1054 SOL	142.65K	0.0150 SOL	$1.29	5R2Ea...UEmva
Mar 11 01:56 PM	GNR / SOL	Buy	$0.0₅9040	0.0₆1056 SOL	3.37M	0.3555 SOL	$30.46	2md6U...jy9P6
Mar 11 01:56 PM	GNR / SOL	Buy	$0.0₅8959	0.0₆1046 SOL	4.76M	0.4979 SOL	$42.66	VZLTS...y4msf
Mar 11 01:56 PM	GNR / SOL	Buy	$0.0₅8855	0.0₆1034 SOL	5.41M	0.5591 SOL	$47.88	5eq9W...sm1SY
Mar 11 01:56 PM	GNR / SOL	Buy	$0.0₅8758	0.0₆1023 SOL	4.63M	0.4733 SOL	$40.53	2iz5y...rXAve
Mar 11 01:56 PM	GNR / SOL	Sell	$0.0₅8668	0.0₆1013 SOL	248.69K	0.0252 SOL	$2.16	5XJV1...bcfpC
Mar 11 01:56 PM	GNR / SOL	Buy	$0.0₅8675	0.0₆1013 SOL	4.58M	0.4644 SOL	$39.77	3JePF...W7Usf
Mar 11 01:56 PM	GNR / SOL	Sell	$0.0₅8612	0.0₆1006 SOL	2.92M	0.2933 SOL	$25.12	24RF7...hX2h1
Mar 11 01:56 PM	GNR / SOL	Sell	$0.0₅8643	0.0₆1010 SOL	371.43K	0.0375 SOL	$3.21	2pswd...77Yr1
Mar 11 01:56 PM	GNR / SOL	Buy	$0.0₅8648	0.0₆1010 SOL	4.95M	0.5000 SOL	$42.82	324CQ...Hm49s
Mar 11 01:56 PM	GNR / SOL	Sell	$0.0₅8554	0.0₇9988 SOL	30.08K	0.0₂3004 SOL	$0.2572	3ue8F...kMEY2
Mar 11 01:56 PM	GNR / SOL	Sell	$0.0₅8574	0.0₆1002 SOL	2.15M	0.2156 SOL	$18.47	5Lbfq...BNaRe
Mar 11 01:56 PM	GNR / SOL	Buy	$0.0₅8610	0.0₆1006 SOL	3.35M	0.3371 SOL	$28.87	5byot...GSPRf
Mar 11 01:56 PM	GNR / SOL	Sell	$0.0₅8532	0.0₇9962 SOL	24.55K	0.0₂2446 SOL	$0.2094	31xi4...xWEm7
Mar 11 01:56 PM	GNR / SOL	Sell	$0.0₅8565	0.0₆1001 SOL	3.55M	0.3548 SOL	$30.39	757AX...JiDWA
Mar 11 01:56 PM	GNR / SOL	Sell	$0.0₅8599	0.0₆1005 SOL	190.48K	0.0191 SOL	$1.64	41HBK...5kBhw
Mar 11 01:56 PM	GNR / SOL	Sell	$0.0₅8605	0.0₆1005 SOL	419.86K	0.0422 SOL	$3.61	5RWdv...kqKqL
Mar 11 01:56 PM	GNR / SOL	Sell	$0.0₅8626	0.0₆1008 SOL	1.90M	0.1909 SOL	$16.35	51fV4...ptV5D
Mar 11 01:56 PM	GNR / SOL	Sell	$0.0₅8645	0.0₆1010 SOL	50.32K	0.0₂5080 SOL	$0.4350	3f4BU...Y9bbM
Mar 11 01:56 PM	GNR / SOL	Sell	$0.0₅8700	0.0₆1017 SOL	5.94M	0.6034 SOL	$51.67	4RsYH...LVCi8
Mar 11 01:56 PM	GNR / SOL	Sell	$0.0₅8766	0.0₆1024 SOL	929.02K	0.0951 SOL	$8.14	4PgrP...3eAR8
Mar 11 01:56 PM	GNR / SOL	Sell	$0.0₅8777	0.0₆1025 SOL	215.10K	0.0220 SOL	$1.89	yqiNR...q6FDn
Mar 11 01:56 PM	GNR / SOL	Sell	$0.0₅8783	0.0₆1026 SOL	408.59K	0.0419 SOL	$3.59	5KGNf...S2VC2
Mar 11 01:56 PM	GNR / SOL	Sell	$0.0₅8822	0.0₆1031 SOL	3.64M	0.3748 SOL	$32.09	pFAbz...7Tin7
Mar 11 01:56 PM	GNR / SOL	Sell	$0.0₅8896	0.0₆1040 SOL	4.38M	0.4548 SOL	$38.92	4CgK9...nAfDZ
Mar 11 01:56 PM	GNR / SOL	Sell	$0.0₅8941	0.0₆1045 SOL	233.25K	0.0244 SOL	$2.09	53VBD...yqG2m
Mar 11 01:56 PM	GNR / SOL	Sell	$0.0₅8965	0.0₆1048 SOL	2.12M	0.2220 SOL	$19.00	3B8tS...CH3Fk
Mar 11 01:56 PM	GNR / SOL	Sell	$0.0₅8986	0.0₆1050 SOL	19.02K	0.0₂1997 SOL	$0.1709	2fy42...oiu43
Mar 11 01:56 PM	GNR / SOL	Sell	$0.0₅9035	0.0₆1056 SOL	4.92M	0.5193 SOL	$44.45	S3W2h...g4RuH
Mar 11 01:56 PM	GNR / SOL	Sell	$0.0₅9115	0.0₆1066 SOL	2.95M	0.3141 SOL	$26.88	2GqSa...NAM3L
Mar 11 01:56 PM	GNR / SOL	Sell	$0.0₅9163	0.0₆1071 SOL	1.73M	0.1849 SOL	$15.83	29n8J...Vbc6B
Mar 11 01:56 PM	GNR / SOL	Sell	$0.0₅9227	0.0₆1079 SOL	4.44M	0.4788 SOL	$40.98	G3nUr...iCPXP
Mar 11 01:56 PM	GNR / SOL	Sell	$0.0₅9275	0.0₆1084 SOL	164.24K	0.0178 SOL	$1.52	5vbfr...VbCTj
Mar 11 01:56 PM	GNR / SOL	Sell	$0.0₅9298	0.0₆1087 SOL	1.81M	0.1969 SOL	$16.85	5RgbZ...27fPp
Mar 11 01:56 PM	GNR / SOL	Sell	$0.0₅9318	0.0₆1089 SOL	16.23K	0.0₂1767 SOL	$0.1513	2LjfF...YEBj2
Mar 11 01:56 PM	GNR / SOL	Sell	$0.0₅9319	0.0₆1089 SOL	68.37K	0.0₂7441 SOL	$0.6370	4HJmT...33FhM
Mar 11 01:56 PM	GNR / SOL	Sell	$0.0₅9340	0.0₆1091 SOL	1.95M	0.2123 SOL	$18.18	4QGJ8...fLj4S
Mar 11 01:56 PM	GNR / SOL	Sell	$0.0₅9361	0.0₆1094 SOL	41.63K	0.0₂4552 SOL	$0.3897	2cUFT...XXbYC
Mar 11 01:55 PM	GNR / SOL	Buy	$0.0₅9400	0.0₆1098 SOL	1.78M	0.1956 SOL	$16.76	2EAjN...Nq4wC
Mar 11 01:55 PM	GNR / SOL	Buy	$0.0₅9357	0.0₆1093 SOL	2.34M	0.2557 SOL	$21.91	2hrzs...fqu9C
Mar 11 01:55 PM	GNR / SOL	Buy	$0.0₅9320	0.0₆1087 SOL	2.24M	0.2431 SOL	$20.85	i1dFZ...dF4og
Mar 11 01:55 PM	GNR / SOL	Buy	$0.0₅9273	0.0₆1082 SOL	2.19M	0.2363 SOL	$20.27	Hz2o5...MNEEU

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/GNR		7h	$85.95	489	$10.12K	-	-	-0.23%	$769.14M

What is the price of Guns N Roses (GNR)?

The current price for Guns N Roses (GNR) on the Solana chain is $0.0₅9051. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Guns N Roses (GNR)?

The Fully Diluted Valuation (FDV) of Guns N Roses (GNR) is $9.05K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Guns N Roses (GNR)?

You can buy Guns N Roses on decentralized exchanges (DEXes) on the Solana chain. Check the Guns N Roses Liquidity pools to see all available GNR trading pairs and choose the pool with the best liquidity.

What is Guns N Roses (GNR) liquidity?

The total liquidity for Guns N Roses (GNR) across all pools on Solana is $-0.4709. Liquidity is spread across pools, providing traders with multiple options for swapping GNR.

What is GNR, Guns N Roses?

Guns N Roses (GNR) is a cryptocurrency token deployed on the Solana blockchain. The current value of GNR is $0.0₅9051. Visit the Description tab for more details about this project.

How to trade GNR?

You can buy or sell GNR on the Solana chain through any of available GNR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Guns N Roses

Guns N Roses (GNR) is a cryptocurrency token on the Solana blockchain. The current price is $0.059051 with a fully diluted valuation of $9.05K.

SOL/GNR on PumpSwap

Guns N Roses (GNR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Guns N Roses

About Guns N Roses