SOL/GNR Pool
The live SOL/GNR price today is $85.95, with a 24-hour trading volume of $10.12K. This pair has changed -0.23% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.95
- 24h Volume
- $10.12K
- 24h Buy Volume
- $4.66K
- 24h Sell Volume
- $5.46K
- Liquidity
- No data
- 24h Transactions
- 489
- 24h Buys
- 313
- 24h Sells
- 176
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.23%
- 24 Hours
- -0.23%
Tokens in this pool
Wrapped SOL (SOL) Guns N Roses (GNR)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 5472158 SOL for -52032165180 GNR
- : 221157359 SOL for -2097854330965 GNR
- : 2779000 SOL for -26298925480 GNR
- : -267280041 SOL for 2522516480456 GNR
- : 2954010 SOL for -28111117227 GNR
- : 372224743 SOL for -3528185281936 GNR
- : 26181268 SOL for -247123944483 GNR
- : -465560207 SOL for 4390515095564 GNR
- : 20993096 SOL for -200003850262 GNR
- : 36651538 SOL for -348971057882 GNR
SOL / GNR
SOL/GNR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (GNR) | SOL | GNR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:58 PM | Buy | $85.95 | 9.51M | 0.025473 | 52.03K | $0.4703 | 5KjR2...1x5va |
Mar 11 01:58 PM | Buy | $85.95 | 9.49M | 0.2212 | 2.10M | $19.01 | E3zDi...SDe62 |
Mar 11 01:58 PM | Buy | $85.95 | 9.46M | 0.022779 | 26.30K | $0.2389 | 4ZqPj...iSPAs |
Mar 11 01:58 PM | Sell | $85.95 | 9.44M | 0.2673 | 2.52M | $22.97 | 2MbJS...QsBmd |
Mar 11 01:58 PM | Buy | $85.98 | 9.52M | 0.022955 | 28.11K | $0.2540 | 2bKqg...jVRXw |
Mar 11 01:58 PM | Buy | $85.98 | 9.48M | 0.3722 | 3.53M | $32.00 | 4x1pF...qK32L |
Mar 11 01:58 PM | Buy | $85.98 | 9.44M | 0.0262 | 247.12K | $2.25 | 122dx...qFJbU |
Mar 11 01:58 PM | Sell | $85.98 | 9.43M | 0.4656 | 4.39M | $40.03 | bagCA...tXABb |
Mar 11 01:57 PM | Buy | $85.98 | 9.53M | 0.0210 | 200.00K | $1.80 | 3u3Pg...8pugY |
Mar 11 01:57 PM | Buy | $86.00 | 9.52M | 0.0367 | 348.97K | $3.15 | 5ncJs...CURjv |
Mar 11 01:57 PM | Buy | $86.00 | 9.51M | 0.0392 | 372.54K | $3.37 | 61cyZ...5eRuR |
Mar 11 01:57 PM | Buy | $86.00 | 9.51M | 0.021678 | 15.95K | $0.1442 | 3Q7Ld...vgYwn |
Mar 11 01:57 PM | Sell | $86.00 | 9.50M | 0.4463 | 4.24M | $38.38 | 43DdJ...WCefq |
Mar 11 01:57 PM | Buy | $86.00 | 9.56M | 0.4179 | 3.99M | $35.94 | 4o6fG...hmq2i |
Mar 11 01:57 PM | Buy | $85.98 | 9.51M | 0.0334 | 317.53K | $2.87 | JQxsr...z7ZAX |
Mar 11 01:57 PM | Buy | $85.98 | 9.49M | 0.2270 | 2.15M | $19.52 | 5w4GA...8Yi7e |
Mar 11 01:57 PM | Buy | $85.98 | 9.46M | 0.024145 | 39.21K | $0.3563 | 59tH3...UWqax |
Mar 11 01:57 PM | Buy | $85.96 | 9.46M | 0.024203 | 39.76K | $0.3612 | 3c7RS...fhZek |
Mar 11 01:57 PM | Buy | $85.96 | 9.44M | 0.2191 | 2.07M | $18.83 | 66ExM...Yrkow |
Mar 11 01:57 PM | Sell | $85.96 | 9.39M | 0.2336 | 2.19M | $20.08 | 4uwrN...ZRRrj |
