SPL Token (SPL)
The live SPL Token price today is $0.052356, with a 24-hour trading volume of $1.25K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052356
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.87K
- 24h Volume
- $1.25K
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -996471 SPL for 27 SOL
- : -7105690525398 SPL for 199992357 SOL
- : -7105690525398 SPL for 202676715 SOL
- : -348127208998 SPL for 9999613 SOL
- : -20431908031 SPL for 587090 SOL
- : 348127208998 SPL for -10000001 SOL
- : 7105690525398 SPL for -202684513 SOL
- : 7105690525398 SPL for -200000000 SOL
- : -30456235629538 SPL for 876435511 SOL
- : -28942979476950 SPL for 881698794 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 08:30 PM | SPL / SOL | Sell | $0.052356 | 0.072710 SOL | 0.9965 | 0.072700 SOL | $0.052348 | 4yNnm...7TB2V |
Mar 14 08:22 PM | SPL / SOL | Sell | $0.052448 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.39 | 5VcZW...ZXRjM |
Mar 14 08:21 PM | SPL / SOL | Sell | $0.052481 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.63 | 2eJMu...b759v |
Mar 14 08:18 PM | SPL / SOL | Sell | $0.052498 | 0.072873 SOL | 348.13K | 0.0210000 SOL | $0.8696 | 5ArLt...niN4p |
Mar 14 08:18 PM | SPL / SOL | Sell | $0.052499 | 0.072874 SOL | 20.43K | 0.035871 SOL | $0.0511 | 5Rcuf...YhMfC |
Mar 14 08:18 PM | SPL / SOL | Buy | $0.052498 | 0.072873 SOL | 348.13K | 0.0100 SOL | $0.8696 | 4b9QF...wrhUA |
Mar 14 08:18 PM | SPL / SOL | Buy | $0.052481 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.62 | 4xvEz...JbtjS |
Mar 14 08:18 PM | SPL / SOL | Buy | $0.052448 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.39 | 5qniZ...YB9fj |
Mar 14 08:18 PM | SPL / SOL | Sell | $0.052503 | 0.072878 SOL | 30.46M | 0.8764 SOL | $76.21 | 2mHRM...DG95a |
Mar 14 08:18 PM | SPL / SOL | Sell | $0.052649 | 0.073047 SOL | 28.94M | 0.8817 SOL | $76.67 | 65heT...xGKqQ |
Mar 14 08:18 PM | SPL / SOL | Sell | $0.052807 | 0.073228 SOL | 29.60M | 0.9555 SOL | $83.08 | 2GTg6...RDAgF |
Mar 14 08:18 PM | SPL / SOL | Sell | $0.052972 | 0.073417 SOL | 26.50M | 0.9053 SOL | $78.72 | waii8...YLwP8 |
Mar 14 08:18 PM | SPL / SOL | Sell | $0.053144 | 0.073616 SOL | 27.53M | 0.9954 SOL | $86.55 | 4vCjp...9rCAg |
Mar 14 08:18 PM | SPL / SOL | Sell | $0.053518 | 0.074045 SOL | 74.15M | 3.00 SOL | $260.80 | 281pM...FKztZ |
Mar 14 08:18 PM | SPL / SOL | Buy | $0.053822 | 0.074396 SOL | 20.43K | 0.038981 SOL | $0.0781 | nu8zH...LgWuh |
Mar 14 08:18 PM | SPL / SOL | Sell | $0.053826 | 0.074400 SOL | 946.91K | 0.0417 SOL | $3.62 | 3XFfa...zzL9K |
Mar 14 08:18 PM | SPL / SOL | Sell | $0.053831 | 0.074406 SOL | 112.10K | 0.024939 SOL | $0.4294 | 4RXAm...zR1YE |
Mar 14 08:18 PM | SPL / SOL | Buy | $0.053831 | 0.074406 SOL | 112.10K | 0.024939 SOL | $0.4294 | HCnTX...EsTpy |
Mar 14 08:18 PM | SPL / SOL | Sell | $0.053840 | 0.074417 SOL | 2.22M | 0.0981 SOL | $8.53 | nJNaw...UZ2g5 |
Mar 14 08:18 PM | SPL / SOL | Sell | $0.053887 | 0.074472 SOL | 8.27M | 0.3699 SOL | $32.16 | 3yZqM...e8esq |
Mar 14 08:18 PM | SPL / SOL | Sell | $0.054029 | 0.074635 SOL | 21.69M | 1.01 SOL | $87.39 | HUZyE...5A4wR |
Mar 14 08:18 PM | SPL / SOL | Buy | $0.054029 | 0.074635 SOL | 21.69M | 1.01 SOL | $87.39 | p1Ezn...j3YqQ |
Mar 14 08:18 PM | SPL / SOL | Buy | $0.053915 | 0.074504 SOL | 2.22M | 0.1000 SOL | $8.69 | d2xnN...G2F9h |
Mar 14 08:18 PM | SPL / SOL | Sell | $0.054236 | 0.074873 SOL | 66.29M | 3.23 SOL | $280.78 | bXs8j...EzFyA |
Mar 14 08:18 PM | SPL / SOL | Buy | $0.054591 | 0.075281 SOL | 946.91K | 0.0500 SOL | $4.35 | 3zKYq...2fYAh |
