SOL/SPL Pool
The live SOL/SPL price today is $86.94, with a 24-hour trading volume of $1.25K. This pair has changed -0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.94
- 24h Volume
- $1.25K
- 24h Buy Volume
- $1.11K
- 24h Sell Volume
- $136.83
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 17
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 27 SOL for -996471 SPL
- : 199992357 SOL for -7105690525398 SPL
- : 202676715 SOL for -7105690525398 SPL
- : 9999613 SOL for -348127208998 SPL
- : 587090 SOL for -20431908031 SPL
- : -10000001 SOL for 348127208998 SPL
- : -202684513 SOL for 7105690525398 SPL
- : -200000000 SOL for 7105690525398 SPL
- : 876435511 SOL for -30456235629538 SPL
- : 881698794 SOL for -28942979476950 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:30 PM | Buy | $86.94 | 36.91M | 0.072700 | 0.9965 | $0.052348 | 4yNnm...7TB2V |
Mar 14 08:22 PM | Buy | $86.97 | 35.53M | 0.2000 | 7.11M | $17.39 | 5VcZW...ZXRjM |
Mar 14 08:21 PM | Buy | $86.97 | 35.06M | 0.2027 | 7.11M | $17.63 | 2eJMu...b759v |
Mar 14 08:18 PM | Buy | $86.96 | 34.81M | 0.0210000 | 348.13K | $0.8696 | 5ArLt...niN4p |
Mar 14 08:18 PM | Buy | $86.96 | 34.80M | 0.035871 | 20.43K | $0.0511 | 5Rcuf...YhMfC |
Mar 14 08:18 PM | Sell | $86.96 | 34.81M | 0.0100 | 348.13K | $0.8696 | 4b9QF...wrhUA |
Mar 14 08:18 PM | Sell | $86.96 | 35.06M | 0.2027 | 7.11M | $17.62 | 4xvEz...JbtjS |
Mar 14 08:18 PM | Sell | $86.96 | 35.53M | 0.2000 | 7.11M | $17.39 | 5qniZ...YB9fj |
Mar 14 08:18 PM | Buy | $86.96 | 34.75M | 0.8764 | 30.46M | $76.21 | 2mHRM...DG95a |
Mar 14 08:18 PM | Buy | $86.96 | 32.83M | 0.8817 | 28.94M | $76.67 | 65heT...xGKqQ |
Mar 14 08:18 PM | Buy | $86.96 | 30.98M | 0.9555 | 29.60M | $83.08 | 2GTg6...RDAgF |
Mar 14 08:18 PM | Buy | $86.96 | 29.27M | 0.9053 | 26.50M | $78.72 | waii8...YLwP8 |
Mar 14 08:18 PM | Buy | $86.96 | 27.66M | 0.9954 | 27.53M | $86.55 | 4vCjp...9rCAg |
Mar 14 08:18 PM | Buy | $86.95 | 24.72M | 3.00 | 74.15M | $260.80 | 281pM...FKztZ |
Mar 14 08:18 PM | Sell | $86.95 | 22.75M | 0.038981 | 20.43K | $0.0781 | nu8zH...LgWuh |
Mar 14 08:18 PM | Buy | $86.95 | 22.73M | 0.0417 | 946.91K | $3.62 | 3XFfa...zzL9K |
Mar 14 08:18 PM | Buy | $86.95 | 22.70M | 0.024939 | 112.10K | $0.4294 | 4RXAm...zR1YE |
Mar 14 08:18 PM | Sell | $86.95 | 22.70M | 0.024939 | 112.10K | $0.4294 | HCnTX...EsTpy |
Mar 14 08:18 PM | Buy | $86.95 | 22.64M | 0.0981 | 2.22M | $8.53 | nJNaw...UZ2g5 |
Mar 14 08:18 PM | Buy | $86.93 | 22.37M | 0.3699 | 8.27M | $32.16 | 3yZqM...e8esq |
