Pudgy Penguins

Pudgy Penguins Price ($PENGU)

Date	Market	Type	Price (USD)	Price	$PENGU	2nd ASSET	Total	TXN
Mar 11 12:03 AM	$PENGU / SOL	Buy	$0.0₅9151	0.0₆1067 SOL	4.03M	0.4300 SOL	$36.89	MLzVe...KYDAr
Mar 11 12:03 AM	$PENGU / SOL	Sell	$0.0₅9060	0.0₆1057 SOL	33.98K	0.0₂3589 SOL	$0.3079	2NpKZ...NC5vL
Mar 11 12:03 AM	$PENGU / SOL	Buy	$0.0₅9058	0.0₆1056 SOL	5.25M	0.5546 SOL	$47.58	52Nkv...ZrbjQ
Mar 11 12:03 AM	$PENGU / SOL	Sell	$0.0₅8960	0.0₆1045 SOL	405.96K	0.0424 SOL	$3.64	4hb2z...X8wGo
Mar 11 12:03 AM	$PENGU / SOL	Sell	$0.0₅9011	0.0₆1051 SOL	4.65M	0.4887 SOL	$41.93	2ckuV...wLibr
Mar 11 12:03 AM	$PENGU / SOL	Sell	$0.0₅9083	0.0₆1059 SOL	2.52M	0.2665 SOL	$22.87	4DkKk...QdtVy
Mar 11 12:03 AM	$PENGU / SOL	Sell	$0.0₅9112	0.0₆1063 SOL	402.26K	0.0427 SOL	$3.67	LL86L...wYR6u
Mar 11 12:03 AM	$PENGU / SOL	Sell	$0.0₅9117	0.0₆1063 SOL	24.02K	0.0₂2553 SOL	$0.2190	3GFZt...pD7jQ
Mar 11 12:03 AM	$PENGU / SOL	Buy	$0.0₅9144	0.0₆1066 SOL	2.30M	0.2449 SOL	$21.01	5guxN...twpJL
Mar 11 12:03 AM	$PENGU / SOL	Buy	$0.0₅9079	0.0₆1059 SOL	4.09M	0.4328 SOL	$37.13	X87Zb...ukgkx
Mar 11 12:03 AM	$PENGU / SOL	Buy	$0.0₅9019	0.0₆1052 SOL	1.82M	0.1918 SOL	$16.45	2LbG2...EGmeA
Mar 11 12:03 AM	$PENGU / SOL	Sell	$0.0₅9030	0.0₆1053 SOL	7.86M	0.8277 SOL	$71.02	4sxWY...cgKLC
Mar 11 12:03 AM	$PENGU / SOL	Buy	$0.0₅9136	0.0₆1065 SOL	2.33M	0.2483 SOL	$21.30	5iNXA...9XnDJ
Mar 11 12:03 AM	$PENGU / SOL	Buy	$0.0₅9090	0.0₆1060 SOL	2.20M	0.2330 SOL	$19.99	5o1Yz...hT576
Mar 11 12:03 AM	$PENGU / SOL	Buy	$0.0₅9041	0.0₆1054 SOL	2.65M	0.2796 SOL	$23.99	5KaNJ...vMYnB
Mar 11 12:03 AM	$PENGU / SOL	Sell	$0.0₅8968	0.0₆1046 SOL	371.62K	0.0388 SOL	$3.33	29FX9...4t4K2
Mar 11 12:03 AM	$PENGU / SOL	Sell	$0.0₅8997	0.0₆1049 SOL	2.46M	0.2583 SOL	$22.16	HpmRt...PDEaa
Mar 11 12:03 AM	$PENGU / SOL	Sell	$0.0₅9025	0.0₆1052 SOL	391.00K	0.0411 SOL	$3.53	2vF6W...668R9
Mar 11 12:03 AM	$PENGU / SOL	Sell	$0.0₅9035	0.0₆1054 SOL	619.79K	0.0653 SOL	$5.60	5BdjX...9QCfm
Mar 11 12:03 AM	$PENGU / SOL	Buy	$0.0₅9068	0.0₆1057 SOL	2.32M	0.2448 SOL	$21.00	KvW9f...vxcPN
Mar 11 12:03 AM	$PENGU / SOL	Sell	$0.0₅9016	0.0₆1051 SOL	2.17M	0.2285 SOL	$19.61	3Qkjp...aqcVP
Mar 11 12:03 AM	$PENGU / SOL	Sell	$0.0₅9071	0.0₆1058 SOL	3.20M	0.3386 SOL	$29.05	3DcR1...pADf5
Mar 11 12:03 AM	$PENGU / SOL	Sell	$0.0₅9099	0.0₆1062 SOL	45.16K	0.0₂4792 SOL	$0.4109	4Q5Pq...4NGPW
Mar 11 12:03 AM	$PENGU / SOL	Buy	$0.0₅9116	0.0₆1064 SOL	3.28M	0.3485 SOL	$29.88	5Zeh6...EAeZV
Mar 11 12:03 AM	$PENGU / SOL	Buy	$0.0₅9045	0.0₆1055 SOL	3.74M	0.3942 SOL	$33.80	2FmMr...w4os3
Mar 11 12:03 AM	$PENGU / SOL	Sell	$0.0₅8961	0.0₆1045 SOL	307.64K	0.0321 SOL	$2.76	diDpU...h2Dcf
Mar 11 12:03 AM	$PENGU / SOL	Buy	$0.0₅8986	0.0₆1048 SOL	2.72M	0.2851 SOL	$24.45	61Pqk...oDXNi
Mar 11 12:03 AM	$PENGU / SOL	Buy	$0.0₅8932	0.0₆1042 SOL	2.78M	0.2899 SOL	$24.86	5vL6w...Dm7ZK
Mar 11 12:03 AM	$PENGU / SOL	Buy	$0.0₅8876	0.0₆1036 SOL	2.90M	0.3000 SOL	$25.73	2CgVe...ozwud
Mar 11 12:03 AM	$PENGU / SOL	Sell	$0.0₅8799	0.0₆1027 SOL	15.95K	0.0₂1638 SOL	$0.1404	27u1d...P2PRR
Mar 11 12:03 AM	$PENGU / SOL	Sell	$0.0₅8842	0.0₆1032 SOL	4.34M	0.4480 SOL	$38.41	25Hx4...S3oEa
Mar 11 12:03 AM	$PENGU / SOL	Sell	$0.0₅8935	0.0₆1042 SOL	5.16M	0.5381 SOL	$46.14	R8K1Q...giqmM
Mar 11 12:03 AM	$PENGU / SOL	Sell	$0.0₅8988	0.0₆1049 SOL	219.17K	0.0230 SOL	$1.97	5pfui...jGg44
Mar 11 12:03 AM	$PENGU / SOL	Sell	$0.0₅8995	0.0₆1049 SOL	424.88K	0.0446 SOL	$3.82	48WZ2...e3BdS
Mar 11 12:03 AM	$PENGU / SOL	Buy	$0.0₅9023	0.0₆1053 SOL	2.53M	0.2659 SOL	$22.80	4zaUg...4r1wp
Mar 11 12:03 AM	$PENGU / SOL	Buy	$0.0₅8950	0.0₆1044 SOL	4.79M	0.5000 SOL	$42.88	5KykG...nj9gB
Mar 11 12:03 AM	$PENGU / SOL	Sell	$0.0₅8884	0.0₆1036 SOL	3.00M	0.3110 SOL	$26.67	41JUQ...cS5Fz
Mar 11 12:03 AM	$PENGU / SOL	Sell	$0.0₅8958	0.0₆1045 SOL	4.47M	0.4665 SOL	$40.00	3VM7z...6sK3q
Mar 11 12:03 AM	$PENGU / SOL	Buy	$0.0₅9012	0.0₆1051 SOL	3.96M	0.4159 SOL	$35.67	4ZYPi...e2sZg
Mar 11 12:03 AM	$PENGU / SOL	Buy	$0.0₅8935	0.0₆1042 SOL	3.77M	0.3928 SOL	$33.69	4CPji...Z5d6y
Mar 11 12:03 AM	$PENGU / SOL	Sell	$0.0₅8851	0.0₆1033 SOL	164.77K	0.0170 SOL	$1.46	4Kkcd...dgb5Z
Mar 11 12:03 AM	$PENGU / SOL	Buy	$0.0₅8873	0.0₆1035 SOL	2.90M	0.3000 SOL	$25.73	5fCJY...CtPCo
Mar 11 12:03 AM	$PENGU / SOL	Sell	$0.0₅8833	0.0₆1031 SOL	3.97M	0.4095 SOL	$35.11	5nZMN...XSPro
Mar 11 12:02 AM	$PENGU / SOL	Sell	$0.0₅8875	0.0₆1036 SOL	416.82K	0.0431 SOL	$3.70	55rjY...pzrQJ
Mar 11 12:02 AM	$PENGU / SOL	Sell	$0.0₅8882	0.0₆1036 SOL	210.47K	0.0218 SOL	$1.87	5avmq...NDheQ
Mar 11 12:02 AM	$PENGU / SOL	Sell	$0.0₅8887	0.0₆1037 SOL	386.79K	0.0401 SOL	$3.44	2sLdj...4JAj3
Mar 11 12:02 AM	$PENGU / SOL	Sell	$0.0₅8894	0.0₆1038 SOL	247.59K	0.0257 SOL	$2.20	u5gYL...jSyk3
Mar 11 12:02 AM	$PENGU / SOL	Sell	$0.0₅8900	0.0₆1038 SOL	350.45K	0.0364 SOL	$3.12	RZqpP...M2s5N
Mar 11 12:02 AM	$PENGU / SOL	Sell	$0.0₅8939	0.0₆1043 SOL	3.62M	0.3775 SOL	$32.36	36PdB...yFBro
Mar 11 12:02 AM	$PENGU / SOL	Buy	$0.0₅8986	0.0₆1049 SOL	3.82M	0.4000 SOL	$34.30	bLVWM...P5zit
Mar 11 12:02 AM	$PENGU / SOL	Buy	$0.0₅8905	0.0₆1039 SOL	4.38M	0.4552 SOL	$39.03	3EopN...9BwVm
Mar 11 12:02 AM	$PENGU / SOL	Sell	$0.0₅8814	0.0₆1028 SOL	24.27K	0.0₂2495 SOL	$0.2139	4WFwp...wNA4m
Mar 11 12:02 AM	$PENGU / SOL	Sell	$0.0₅8814	0.0₆1028 SOL	15.46K	0.0₂1590 SOL	$0.1363	3qKuC...Y54mz
Mar 11 12:02 AM	$PENGU / SOL	Sell	$0.0₅8815	0.0₆1028 SOL	28.51K	0.0₂2931 SOL	$0.2513	25YLs...3K54K
Mar 11 12:02 AM	$PENGU / SOL	Sell	$0.0₅8817	0.0₆1029 SOL	159.19K	0.0164 SOL	$1.40	4HCxd...iwJWm
Mar 11 12:02 AM	$PENGU / SOL	Buy	$0.0₅8814	0.0₆1028 SOL	5.39M	0.5540 SOL	$47.50	47ZbV...t4VJU
Mar 11 12:02 AM	$PENGU / SOL	Buy	$0.0₅8708	0.0₆1016 SOL	5.69M	0.5774 SOL	$49.51	hTt6g...2QBYJ
Mar 11 12:02 AM	$PENGU / SOL	Buy	$0.0₅8618	0.0₆1006 SOL	3.87M	0.3894 SOL	$33.39	3WCA5...Poytc
Mar 11 12:02 AM	$PENGU / SOL	Sell	$0.0₅8564	0.0₇9988 SOL	3.21M	0.3209 SOL	$27.52	3Pzsp...VMnmz
Mar 11 12:02 AM	$PENGU / SOL	Sell	$0.0₅8626	0.0₆1006 SOL	3.35M	0.3373 SOL	$28.92	zKoRJ...ri4hS
Mar 11 12:02 AM	$PENGU / SOL	Sell	$0.0₅8693	0.0₆1014 SOL	3.87M	0.3926 SOL	$33.66	GdeQF...phQkQ
Mar 11 12:02 AM	$PENGU / SOL	Sell	$0.0₅8748	0.0₆1021 SOL	1.92M	0.1955 SOL	$16.76	86Q3n...XGYcf
Mar 11 12:02 AM	$PENGU / SOL	Sell	$0.0₅8769	0.0₆1023 SOL	317.72K	0.0325 SOL	$2.79	7ip1v...eDYm2
Mar 11 12:02 AM	$PENGU / SOL	Sell	$0.0₅8775	0.0₆1024 SOL	253.66K	0.0260 SOL	$2.23	4hS5c...ETYpf
Mar 11 12:02 AM	$PENGU / SOL	Sell	$0.0₅8780	0.0₆1025 SOL	359.64K	0.0368 SOL	$3.16	5PSLc...XTZw3
Mar 11 12:02 AM	$PENGU / SOL	Sell	$0.0₅8805	0.0₆1028 SOL	2.22M	0.2276 SOL	$19.51	44e1N...oKJCy
Mar 11 12:02 AM	$PENGU / SOL	Sell	$0.0₅8828	0.0₆1030 SOL	16.53K	0.0₂1702 SOL	$0.1459	5ZGFE...g7JTS
Mar 11 12:02 AM	$PENGU / SOL	Buy	$0.0₅8836	0.0₆1031 SOL	4.27M	0.4396 SOL	$37.69	2BBQA...AKG2L
Mar 11 12:02 AM	$PENGU / SOL	Buy	$0.0₅8755	0.0₆1022 SOL	4.08M	0.4163 SOL	$35.70	5DmkN...SUGhH
Mar 11 12:02 AM	$PENGU / SOL	Buy	$0.0₅8685	0.0₆1013 SOL	3.28M	0.3320 SOL	$28.47	2ZDSe...2NRHu
Mar 11 12:02 AM	$PENGU / SOL	Sell	$0.0₅8636	0.0₆1008 SOL	3.17M	0.3190 SOL	$27.35	UYxfd...RuPkP
Mar 11 12:02 AM	$PENGU / SOL	Buy	$0.0₅8684	0.0₆1013 SOL	3.21M	0.3251 SOL	$27.88	VKpR6...ADCZf
Mar 11 12:02 AM	$PENGU / SOL	Buy	$0.0₅8630	0.0₆1007 SOL	2.48M	0.2500 SOL	$21.44	3GMPS...n6jv7
Mar 11 12:02 AM	$PENGU / SOL	Sell	$0.0₅8602	0.0₆1004 SOL	4.51M	0.4526 SOL	$38.81	2YUT3...sh794
Mar 11 12:02 AM	$PENGU / SOL	Sell	$0.0₅8644	0.0₆1009 SOL	42.64K	0.0₂4298 SOL	$0.3686	EKvKc...xG8wB
Mar 11 12:02 AM	$PENGU / SOL	Sell	$0.0₅8647	0.0₆1009 SOL	246.27K	0.0248 SOL	$2.13	36iC1...MhLkW
Mar 11 12:02 AM	$PENGU / SOL	Sell	$0.0₅8650	0.0₆1009 SOL	23.42K	0.0₂2363 SOL	$0.2026	22KAC...1ayKq
Mar 11 12:02 AM	$PENGU / SOL	Sell	$0.0₅8654	0.0₆1010 SOL	440.57K	0.0445 SOL	$3.81	3wL5H...A3jwd
Mar 11 12:02 AM	$PENGU / SOL	Sell	$0.0₅8659	0.0₆1010 SOL	21.80K	0.0₂2202 SOL	$0.1888	4cdwD...keK3R
Mar 11 12:02 AM	$PENGU / SOL	Sell	$0.0₅8659	0.0₆1010 SOL	18.37K	0.0₂1855 SOL	$0.1590	28pjm...8LrMK
Mar 11 12:02 AM	$PENGU / SOL	Sell	$0.0₅8661	0.0₆1010 SOL	170.22K	0.0172 SOL	$1.47	4H7ib...BA8Ex
Mar 11 12:02 AM	$PENGU / SOL	Sell	$0.0₅8717	0.0₆1017 SOL	5.63M	0.5719 SOL	$49.05	4pxu8...MTGVW
Mar 11 12:02 AM	$PENGU / SOL	Sell	$0.0₅8771	0.0₆1023 SOL	30.10K	0.0₂3078 SOL	$0.2640	3rwjS...W1inU
Mar 11 12:02 AM	$PENGU / SOL	Sell	$0.0₅8788	0.0₆1025 SOL	1.69M	0.1734 SOL	$14.87	uQ29v...DnzfR
Mar 11 12:02 AM	$PENGU / SOL	Sell	$0.0₅8806	0.0₆1027 SOL	224.61K	0.0231 SOL	$1.98	2WEq4...XGT8o
Mar 11 12:02 AM	$PENGU / SOL	Sell	$0.0₅8812	0.0₆1028 SOL	266.69K	0.0274 SOL	$2.35	3X9yT...vwjFo
Mar 11 12:02 AM	$PENGU / SOL	Sell	$0.0₅8856	0.0₆1033 SOL	4.24M	0.4375 SOL	$37.53	2R7ST...G1jes
Mar 11 12:02 AM	$PENGU / SOL	Sell	$0.0₅8899	0.0₆1038 SOL	254.04K	0.0264 SOL	$2.26	3AmbR...xwguk
Mar 11 12:02 AM	$PENGU / SOL	Sell	$0.0₅8904	0.0₆1039 SOL	212.15K	0.0220 SOL	$1.89	2or1T...64dmV
Mar 11 12:02 AM	$PENGU / SOL	Sell	$0.0₅8953	0.0₆1044 SOL	4.78M	0.4994 SOL	$42.84	4kCn7...3juUg
Mar 11 12:01 AM	$PENGU / SOL	Sell	$0.0₅9040	0.0₆1054 SOL	3.90M	0.4110 SOL	$35.26	4bmcz...zLtGo
Mar 11 12:01 AM	$PENGU / SOL	Sell	$0.0₅9079	0.0₆1059 SOL	27.13K	0.0₂2872 SOL	$0.2463	3TMMt...aGK8Z
Mar 11 12:01 AM	$PENGU / SOL	Sell	$0.0₅9079	0.0₆1059 SOL	17.04K	0.0₂1804 SOL	$0.1547	yv56Z...4yVZe
Mar 11 12:01 AM	$PENGU / SOL	Sell	$0.0₅9107	0.0₆1062 SOL	2.69M	0.2855 SOL	$24.49	3E9a5...X1Pqq
Mar 11 12:01 AM	$PENGU / SOL	Sell	$0.0₅9164	0.0₆1069 SOL	2.93M	0.3128 SOL	$26.83	5DYVA...FgpR8
Mar 11 12:01 AM	$PENGU / SOL	Sell	$0.0₅9230	0.0₆1077 SOL	3.43M	0.3688 SOL	$31.63	46Nbn...MXUCB
Mar 11 12:01 AM	$PENGU / SOL	Sell	$0.0₅9357	0.0₆1091 SOL	8.69M	0.9485 SOL	$81.35	552p8...meuaV
Mar 11 12:01 AM	$PENGU / SOL	Buy	$0.0₅9482	0.0₆1106 SOL	1.76M	0.1944 SOL	$16.67	5zQG7...uDkPe
Mar 11 12:01 AM	$PENGU / SOL	Buy	$0.0₅9413	0.0₆1098 SOL	4.67M	0.5123 SOL	$43.94	5fDCf...jDEde
Mar 11 12:01 AM	$PENGU / SOL	Buy	$0.0₅9326	0.0₆1088 SOL	3.54M	0.3845 SOL	$32.98	pdPW4...LndCW

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/$PENGU		19h	$85.79	601	$12.41K	-	-	0.05%	$767.67M

What is the price of Pudgy Penguins ($PENGU)?

The current price for Pudgy Penguins ($PENGU) on the Solana chain is $0.0₅9151. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Pudgy Penguins ($PENGU)?

The Fully Diluted Valuation (FDV) of Pudgy Penguins ($PENGU) is $9.15K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Pudgy Penguins ($PENGU)?

You can buy Pudgy Penguins on decentralized exchanges (DEXes) on the Solana chain. Check the Pudgy Penguins Liquidity pools to see all available $PENGU trading pairs and choose the pool with the best liquidity.

What is Pudgy Penguins ($PENGU) liquidity?

The total liquidity for Pudgy Penguins ($PENGU) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping $PENGU.

What is $PENGU, Pudgy Penguins?

Pudgy Penguins ($PENGU) is a cryptocurrency token deployed on the Solana blockchain. The current value of $PENGU is $0.0₅9151. Visit the Description tab for more details about this project.

How to trade $PENGU?

You can buy or sell $PENGU on the Solana chain through any of available $PENGU Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Pudgy Penguins

Pudgy Penguins ($PENGU) is a cryptocurrency token on the Solana blockchain. The current price is $0.059151 with a fully diluted valuation of $9.15K.

SOL/$PENGU on PumpSwap

Pudgy Penguins ($PENGU)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Pudgy Penguins

About Pudgy Penguins