SOL/$PENGU Pool
The live SOL/$PENGU price today is $85.79, with a 24-hour trading volume of $12.72K. This pair has changed -0.02% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.79
- 24h Volume
- $12.72K
- 24h Buy Volume
- $5.92K
- 24h Sell Volume
- $6.80K
- Liquidity
- No data
- 24h Transactions
- 611
- 24h Buys
- 398
- 24h Sells
- 213
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) Pudgy Penguins ($PENGU)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : -430000000 SOL for 4031289846521 $PENGU
- : 3588930 SOL for -33983927300 $PENGU
- : -554645389 SOL for 5253557307813 $PENGU
- : 42394476 SOL for -405959558924 $PENGU
- : 488690024 SOL for -4653369802216 $PENGU
- : 266549990 SOL for -2517991618969 $PENGU
- : 42720646 SOL for -402255402400 $PENGU
- : 2552606 SOL for -24023792231 $PENGU
- : -244882286 SOL for 2297885427493 $PENGU
- : -432814601 SOL for 4090400735581 $PENGU
SOL / $PENGU
SOL/$PENGU Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price ($PENGU) | SOL | $PENGU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:03 AM | Sell | $85.79 | 9.38M | 0.4300 | 4.03M | $36.89 | MLzVe...KYDAr |
Mar 11 12:03 AM | Buy | $85.79 | 9.47M | 0.023589 | 33.98K | $0.3079 | 2NpKZ...NC5vL |
Mar 11 12:03 AM | Sell | $85.79 | 9.47M | 0.5546 | 5.25M | $47.58 | 52Nkv...ZrbjQ |
Mar 11 12:03 AM | Buy | $85.79 | 9.58M | 0.0424 | 405.96K | $3.64 | 4hb2z...X8wGo |
Mar 11 12:03 AM | Buy | $85.80 | 9.52M | 0.4887 | 4.65M | $41.93 | 2ckuV...wLibr |
Mar 11 12:03 AM | Buy | $85.80 | 9.45M | 0.2665 | 2.52M | $22.87 | 4DkKk...QdtVy |
Mar 11 12:03 AM | Buy | $85.80 | 9.42M | 0.0427 | 402.26K | $3.67 | LL86L...wYR6u |
Mar 11 12:03 AM | Buy | $85.80 | 9.41M | 0.022553 | 24.02K | $0.2190 | 3GFZt...pD7jQ |
Mar 11 12:03 AM | Sell | $85.80 | 9.38M | 0.2449 | 2.30M | $21.01 | 5guxN...twpJL |
Mar 11 12:03 AM | Sell | $85.80 | 9.45M | 0.4328 | 4.09M | $37.13 | X87Zb...ukgkx |
Mar 11 12:03 AM | Sell | $85.80 | 9.51M | 0.1918 | 1.82M | $16.45 | 2LbG2...EGmeA |
Mar 11 12:03 AM | Buy | $85.80 | 9.50M | 0.8277 | 7.86M | $71.02 | 4sxWY...cgKLC |
Mar 11 12:03 AM | Sell | $85.80 | 9.39M | 0.2483 | 2.33M | $21.30 | 5iNXA...9XnDJ |
Mar 11 12:03 AM | Sell | $85.80 | 9.44M | 0.2330 | 2.20M | $19.99 | 5o1Yz...hT576 |
Mar 11 12:03 AM | Sell | $85.80 | 9.49M | 0.2796 | 2.65M | $23.99 | 5KaNJ...vMYnB |
Mar 11 12:03 AM | Buy | $85.80 | 9.57M | 0.0388 | 371.62K | $3.33 | 29FX9...4t4K2 |
Mar 11 12:03 AM | Buy | $85.80 | 9.54M | 0.2583 | 2.46M | $22.16 | HpmRt...PDEaa |
Mar 11 12:03 AM | Buy | $85.80 | 9.51M | 0.0411 | 391.00K | $3.53 | 2vF6W...668R9 |
Mar 11 12:03 AM | Buy | $85.79 | 9.50M | 0.0653 | 619.79K | $5.60 | 5BdjX...9QCfm |
Mar 11 12:03 AM | Sell | $85.79 | 9.46M | 0.2448 | 2.32M | $21.00 | KvW9f...vxcPN |
