29,441,850 Pools27,169,622 Tokens

AI (AI)

The live AI price today is $0.052453, with a 24-hour trading volume of $951.28. AI has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052453
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$951.28
24h Transactions
52

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/AI on Pump.fun

Recent Transactions

  • : -13416655748 AI for 375121 SOL
  • : -7674187349027 AI for 216113893 SOL
  • : -8596500167134 AI for 245814797 SOL
  • : -9139774464052 AI for 265774445 SOL
  • : -8446517952750 AI for 249772130 SOL
  • : -8462467659983 AI for 254349248 SOL
  • : -8864260216192 AI for 270943374 SOL
  • : -8171001828235 AI for 253950762 SOL
  • : -8638219621983 AI for 272962043 SOL
  • : -9363264711747 AI for 301222522 SOL

AI

AI Price (AI)

DateMarketTypePrice (USD)PriceAI2nd ASSETTotalTXN
Mar 15 04:45 PM
AI / SOLSell$0.0524530.072796 SOL13.42K0.033752 SOL$0.03292iWPK...qbWSK
Mar 15 04:42 PM
AI / SOLSell$0.0524720.072817 SOL7.67M0.2161 SOL$18.974AU2H...Rin7k
Mar 15 04:42 PM
AI / SOLSell$0.0525100.072860 SOL8.60M0.2458 SOL$21.574kN4S...8eR6t
Mar 15 04:42 PM
AI / SOLSell$0.0525520.072908 SOL9.14M0.2658 SOL$23.322zSJ1...vHPD6
Mar 15 04:42 PM
AI / SOLSell$0.0525960.072958 SOL8.45M0.2498 SOL$21.925VwWN...RBAjP
Mar 15 04:42 PM
AI / SOLSell$0.0526380.073006 SOL8.46M0.2543 SOL$22.323zDjU...ZqPeh
Mar 15 04:42 PM
AI / SOLSell$0.0526830.073057 SOL8.86M0.2709 SOL$23.782RiEv...mh4K9
Mar 15 04:42 PM
AI / SOLSell$0.0527280.073108 SOL8.17M0.2540 SOL$22.29PMcUi...HLuSo
Mar 15 04:42 PM
AI / SOLSell$0.0527740.073160 SOL8.64M0.2730 SOL$23.95JF6Fy...1p9Us
Mar 15 04:42 PM
AI / SOLSell$0.0528240.073218 SOL9.36M0.3012 SOL$26.43456gi...qtU1d
Mar 15 04:41 PM
AI / SOLSell$0.0528520.073249 SOL224.90K0.027305 SOL$0.641458fSg...6RHna
Mar 15 04:41 PM
AI / SOLBuy$0.0528530.073249 SOL13.42K0.034359 SOL$0.0383JRLmw...KLpG8
Mar 15 04:41 PM
AI / SOLSell$0.0528640.073261 SOL3.69M0.1203 SOL$10.5762FUi...EMuqG
Mar 15 04:41 PM
AI / SOLSell$0.0528850.073286 SOL3.66M0.1202 SOL$10.564TZPt...q81o6
Mar 15 04:41 PM
AI / SOLSell$0.0529010.073304 SOL1.80M0.0593 SOL$5.212VmdN...PpYgw
Mar 15 04:41 PM
AI / SOLSell$0.0529450.073354 SOL13.02M0.4366 SOL$38.345xyi9...zamD8
Mar 15 04:41 PM
AI / SOLSell$0.0529850.073399 SOL1.89K0.046415 SOL$0.0256332hHfA...PhPBh
Mar 15 04:41 PM
AI / SOLSell$0.0529970.073413 SOL3.97M0.1356 SOL$11.912vbL1...9tf7v
Mar 15 04:41 PM
AI / SOLSell$0.0530290.073450 SOL6.43M0.2217 SOL$19.474bwRG...4Te83
Mar 15 04:41 PM
AI / SOLSell$0.0530750.073502 SOL7.96M0.2789 SOL$24.4946yfS...vj8QU
Mar 15 04:41 PM
AI / SOLSell$0.0531380.073573 SOL11.35M0.4055 SOL$35.613ygMU...vBbp2
Mar 15 04:41 PM
AI / SOLSell$0.0531970.073641 SOL6.30M0.2293 SOL$20.145J1VY...y3wva
Mar 15 04:41 PM
AI / SOLSell$0.0532970.073755 SOL22.41M0.8414 SOL$73.884UKz8...Tnx3P
Mar 15 04:41 PM
AI / SOLSell$0.0535810.074078 SOL51.89M2.12 SOL$185.825Tnr9...m3JUT
Mar 15 04:41 PM
AI / SOLBuy$0.0543910.075000 SOL0.10000.085000 SOL$0.0643912jJ5T...Huot3
Mar 15 04:41 PM
AI / SOLBuy$0.0537890.074314 SOL1.80M0.0774 SOL$6.804x7tC...7dDh7
Mar 15 04:41 PM
AI / SOLSell$0.0538260.074357 SOL10.21M0.4446 SOL$39.042Ufsj...ZUM6R
Mar 15 04:41 PM
AI / SOLBuy$0.0538210.074351 SOL11.35M0.4938 SOL$43.37owMPD...b4qHt
Mar 15 04:41 PM
AI / SOLBuy$0.0537440.074263 SOL6.30M0.2685 SOL$23.582o1By...pwfTd
Mar 15 04:41 PM
AI / SOLBuy$0.0536890.074201 SOL6.43M0.2700 SOL$23.712rGug...pYNMB
Mar 15 04:41 PM
AI / SOLSell$0.0538600.074395 SOL44.96M1.98 SOL$173.532JX21...XDMfc
Mar 15 04:41 PM
AI / SOLBuy$0.000.00 SOL0.000.00 SOL$0.002m7dD...Nfs6Z
Mar 15 04:41 PM
AI / SOLBuy$0.000.00 SOL0.000.00 SOL$0.00VQ4y7...ervkY
Mar 15 04:41 PM
AI / SOLBuy$0.000.00 SOL0.000.00 SOL$0.005RAMW...FbhQX
Mar 15 04:41 PM
AI / SOLBuy$0.000.00 SOL0.000.00 SOL$0.00RgKF4...TafrM
Mar 15 04:41 PM
AI / SOLSell$0.000.00 SOL0.000.00 SOL$0.0039WRw...otBUi
Mar 15 04:41 PM
AI / SOLBuy$0.000.00 SOL0.000.00 SOL$0.005wonJ...ok1Jv
Mar 15 04:41 PM
AI / SOLBuy$0.000.00 SOL0.000.00 SOL$0.005BvGq...Vd6Uq
Mar 15 04:41 PM
AI / SOLBuy$0.000.00 SOL0.000.00 SOL$0.003sEhr...USjDA
Mar 15 04:41 PM
AI / SOLBuy$0.000.00 SOL0.000.00 SOL$0.002CjwV...z476m
Mar 15 04:41 PM
AI / SOLSell$0.000.00 SOL0.000.00 SOL$0.00WSkuJ...RYVMs
Mar 15 04:41 PM
AI / SOLSell$0.000.00 SOL0.000.00 SOL$0.00qinwA...dYfAu
Mar 15 04:41 PM
AI / SOLSell$0.000.00 SOL0.000.00 SOL$0.004Zgor...Z4KNE
Mar 15 04:41 PM
AI / SOLSell$0.000.00 SOL0.000.00 SOL$0.005tAis...eLjFD
Mar 15 04:41 PM
AI / SOLBuy$0.000.00 SOL0.000.00 SOL$0.003XCbA...emKX1
Mar 15 04:41 PM
AI / SOLBuy$0.000.00 SOL0.000.00 SOL$0.002uWKx...PU7fv
Mar 15 04:41 PM
AI / SOLBuy$0.000.00 SOL0.000.00 SOL$0.003AkDW...UZZui
Mar 15 04:41 PM
AI / SOLBuy$0.000.00 SOL0.000.00 SOL$0.002wreB...cfc2X
Mar 15 04:41 PM
AI / SOLSell$0.000.00 SOL0.000.00 SOL$0.003wLMM...eHQoF
Mar 15 04:41 PM
AI / SOLBuy$0.000.00 SOL0.000.00 SOL$0.002eePT...JhZKX
Mar 15 04:41 PM
AI / SOLBuy$0.000.00 SOL0.000.00 SOL$0.002JnGj...1UaNH
Mar 15 04:41 PM
AI / SOLBuy$0.000.00 SOL0.000.00 SOL$0.0032ULJ...9de5p