AI (AI)
The live AI price today is $0.052453, with a 24-hour trading volume of $951.28. AI has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052453
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $951.28
- 24h Transactions
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/AI on Pump.funRecent Transactions
- : -13416655748 AI for 375121 SOL
- : -7674187349027 AI for 216113893 SOL
- : -8596500167134 AI for 245814797 SOL
- : -9139774464052 AI for 265774445 SOL
- : -8446517952750 AI for 249772130 SOL
- : -8462467659983 AI for 254349248 SOL
- : -8864260216192 AI for 270943374 SOL
- : -8171001828235 AI for 253950762 SOL
- : -8638219621983 AI for 272962043 SOL
- : -9363264711747 AI for 301222522 SOL
AI
AI Price (AI)
| Date | Market | Type | Price (USD) | Price | AI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 04:45 PM | AI / SOL | Sell | $0.052453 | 0.072796 SOL | 13.42K | 0.033752 SOL | $0.0329 | 2iWPK...qbWSK |
Mar 15 04:42 PM | AI / SOL | Sell | $0.052472 | 0.072817 SOL | 7.67M | 0.2161 SOL | $18.97 | 4AU2H...Rin7k |
Mar 15 04:42 PM | AI / SOL | Sell | $0.052510 | 0.072860 SOL | 8.60M | 0.2458 SOL | $21.57 | 4kN4S...8eR6t |
Mar 15 04:42 PM | AI / SOL | Sell | $0.052552 | 0.072908 SOL | 9.14M | 0.2658 SOL | $23.32 | 2zSJ1...vHPD6 |
Mar 15 04:42 PM | AI / SOL | Sell | $0.052596 | 0.072958 SOL | 8.45M | 0.2498 SOL | $21.92 | 5VwWN...RBAjP |
Mar 15 04:42 PM | AI / SOL | Sell | $0.052638 | 0.073006 SOL | 8.46M | 0.2543 SOL | $22.32 | 3zDjU...ZqPeh |
Mar 15 04:42 PM | AI / SOL | Sell | $0.052683 | 0.073057 SOL | 8.86M | 0.2709 SOL | $23.78 | 2RiEv...mh4K9 |
Mar 15 04:42 PM | AI / SOL | Sell | $0.052728 | 0.073108 SOL | 8.17M | 0.2540 SOL | $22.29 | PMcUi...HLuSo |
Mar 15 04:42 PM | AI / SOL | Sell | $0.052774 | 0.073160 SOL | 8.64M | 0.2730 SOL | $23.95 | JF6Fy...1p9Us |
Mar 15 04:42 PM | AI / SOL | Sell | $0.052824 | 0.073218 SOL | 9.36M | 0.3012 SOL | $26.43 | 456gi...qtU1d |
Mar 15 04:41 PM | AI / SOL | Sell | $0.052852 | 0.073249 SOL | 224.90K | 0.027305 SOL | $0.6414 | 58fSg...6RHna |
Mar 15 04:41 PM | AI / SOL | Buy | $0.052853 | 0.073249 SOL | 13.42K | 0.034359 SOL | $0.0383 | JRLmw...KLpG8 |
Mar 15 04:41 PM | AI / SOL | Sell | $0.052864 | 0.073261 SOL | 3.69M | 0.1203 SOL | $10.57 | 62FUi...EMuqG |
Mar 15 04:41 PM | AI / SOL | Sell | $0.052885 | 0.073286 SOL | 3.66M | 0.1202 SOL | $10.56 | 4TZPt...q81o6 |
Mar 15 04:41 PM | AI / SOL | Sell | $0.052901 | 0.073304 SOL | 1.80M | 0.0593 SOL | $5.21 | 2VmdN...PpYgw |
Mar 15 04:41 PM | AI / SOL | Sell | $0.052945 | 0.073354 SOL | 13.02M | 0.4366 SOL | $38.34 | 5xyi9...zamD8 |
Mar 15 04:41 PM | AI / SOL | Sell | $0.052985 | 0.073399 SOL | 1.89K | 0.046415 SOL | $0.025633 | 2hHfA...PhPBh |
Mar 15 04:41 PM | AI / SOL | Sell | $0.052997 | 0.073413 SOL | 3.97M | 0.1356 SOL | $11.91 | 2vbL1...9tf7v |
Mar 15 04:41 PM | AI / SOL | Sell | $0.053029 | 0.073450 SOL | 6.43M | 0.2217 SOL | $19.47 | 4bwRG...4Te83 |
Mar 15 04:41 PM | AI / SOL | Sell | $0.053075 | 0.073502 SOL | 7.96M | 0.2789 SOL | $24.49 | 46yfS...vj8QU |
Mar 15 04:41 PM | AI / SOL | Sell | $0.053138 | 0.073573 SOL | 11.35M | 0.4055 SOL | $35.61 | 3ygMU...vBbp2 |
Mar 15 04:41 PM | AI / SOL | Sell | $0.053197 | 0.073641 SOL | 6.30M | 0.2293 SOL | $20.14 | 5J1VY...y3wva |
Mar 15 04:41 PM | AI / SOL | Sell | $0.053297 | 0.073755 SOL | 22.41M | 0.8414 SOL | $73.88 | 4UKz8...Tnx3P |
Mar 15 04:41 PM | AI / SOL | Sell | $0.053581 | 0.074078 SOL | 51.89M | 2.12 SOL | $185.82 | 5Tnr9...m3JUT |
Mar 15 04:41 PM | AI / SOL | Buy | $0.054391 | 0.075000 SOL | 0.1000 | 0.085000 SOL | $0.064391 | 2jJ5T...Huot3 |
Mar 15 04:41 PM | AI / SOL | Buy | $0.053789 | 0.074314 SOL | 1.80M | 0.0774 SOL | $6.80 | 4x7tC...7dDh7 |
Mar 15 04:41 PM | AI / SOL | Sell | $0.053826 | 0.074357 SOL | 10.21M | 0.4446 SOL | $39.04 | 2Ufsj...ZUM6R |
Mar 15 04:41 PM | AI / SOL | Buy | $0.053821 | 0.074351 SOL | 11.35M | 0.4938 SOL | $43.37 | owMPD...b4qHt |
Mar 15 04:41 PM | AI / SOL | Buy | $0.053744 | 0.074263 SOL | 6.30M | 0.2685 SOL | $23.58 | 2o1By...pwfTd |
Mar 15 04:41 PM | AI / SOL | Buy | $0.053689 | 0.074201 SOL | 6.43M | 0.2700 SOL | $23.71 | 2rGug...pYNMB |
Mar 15 04:41 PM | AI / SOL | Sell | $0.053860 | 0.074395 SOL | 44.96M | 1.98 SOL | $173.53 | 2JX21...XDMfc |
Mar 15 04:41 PM | AI / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 2m7dD...Nfs6Z |
Mar 15 04:41 PM | AI / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | VQ4y7...ervkY |
Mar 15 04:41 PM | AI / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 5RAMW...FbhQX |
Mar 15 04:41 PM | AI / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | RgKF4...TafrM |
Mar 15 04:41 PM | AI / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 39WRw...otBUi |
Mar 15 04:41 PM | AI / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 5wonJ...ok1Jv |
Mar 15 04:41 PM | AI / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 5BvGq...Vd6Uq |
Mar 15 04:41 PM | AI / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 3sEhr...USjDA |
Mar 15 04:41 PM | AI / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 2CjwV...z476m |
Mar 15 04:41 PM | AI / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | WSkuJ...RYVMs |
Mar 15 04:41 PM | AI / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | qinwA...dYfAu |
Mar 15 04:41 PM | AI / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 4Zgor...Z4KNE |
Mar 15 04:41 PM | AI / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 5tAis...eLjFD |
Mar 15 04:41 PM | AI / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 3XCbA...emKX1 |
Mar 15 04:41 PM | AI / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 2uWKx...PU7fv |
Mar 15 04:41 PM | AI / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 3AkDW...UZZui |
Mar 15 04:41 PM | AI / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 2wreB...cfc2X |
Mar 15 04:41 PM | AI / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 3wLMM...eHQoF |
Mar 15 04:41 PM | AI / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 2eePT...JhZKX |
Mar 15 04:41 PM | AI / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 2JnGj...1UaNH |
Mar 15 04:41 PM | AI / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 32ULJ...9de5p |
