SOL/AI Pool
The live SOL/AI price today is $87.72, with a 24-hour trading volume of $951.28. This pair has changed -0.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.72
- 24h Volume
- $951.28
- 24h Buy Volume
- $853.79
- 24h Sell Volume
- $97.49
- Liquidity
- No data
- 24h Transactions
- 52
- 24h Buys
- 31
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.04%
Tokens in this pool
Wrapped SOL (SOL) AI (AI)Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 375121 SOL for -13416655748 AI
- : 216113893 SOL for -7674187349027 AI
- : 245814797 SOL for -8596500167134 AI
- : 265774445 SOL for -9139774464052 AI
- : 249772130 SOL for -8446517952750 AI
- : 254349248 SOL for -8462467659983 AI
- : 270943374 SOL for -8864260216192 AI
- : 253950762 SOL for -8171001828235 AI
- : 272962043 SOL for -8638219621983 AI
- : 301222522 SOL for -9363264711747 AI
SOL / AI
SOL/AI Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (AI) | SOL | AI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:45 PM | Buy | $87.72 | 35.77M | 0.033752 | 13.42K | $0.0329 | 2iWPK...qbWSK |
Mar 15 04:42 PM | Buy | $87.76 | 35.51M | 0.2161 | 7.67M | $18.97 | 4AU2H...Rin7k |
Mar 15 04:42 PM | Buy | $87.76 | 34.97M | 0.2458 | 8.60M | $21.57 | 4kN4S...8eR6t |
Mar 15 04:42 PM | Buy | $87.76 | 34.39M | 0.2658 | 9.14M | $23.32 | 2zSJ1...vHPD6 |
Mar 15 04:42 PM | Buy | $87.76 | 33.82M | 0.2498 | 8.45M | $21.92 | 5VwWN...RBAjP |
Mar 15 04:42 PM | Buy | $87.76 | 33.27M | 0.2543 | 8.46M | $22.32 | 3zDjU...ZqPeh |
Mar 15 04:42 PM | Buy | $87.76 | 32.72M | 0.2709 | 8.86M | $23.78 | 2RiEv...mh4K9 |
Mar 15 04:42 PM | Buy | $87.76 | 32.18M | 0.2540 | 8.17M | $22.29 | PMcUi...HLuSo |
Mar 15 04:42 PM | Buy | $87.76 | 31.65M | 0.2730 | 8.64M | $23.95 | JF6Fy...1p9Us |
Mar 15 04:42 PM | Buy | $87.76 | 31.08M | 0.3012 | 9.36M | $26.43 | 456gi...qtU1d |
Mar 15 04:41 PM | Buy | $87.80 | 30.79M | 0.027305 | 224.90K | $0.6414 | 58fSg...6RHna |
Mar 15 04:41 PM | Sell | $87.81 | 30.78M | 0.034359 | 13.42K | $0.0383 | JRLmw...KLpG8 |
Mar 15 04:41 PM | Buy | $87.81 | 30.67M | 0.1203 | 3.69M | $10.57 | 62FUi...EMuqG |
Mar 15 04:41 PM | Buy | $87.81 | 30.44M | 0.1202 | 3.66M | $10.56 | 4TZPt...q81o6 |
Mar 15 04:41 PM | Buy | $87.81 | 30.27M | 0.0593 | 1.80M | $5.21 | 2VmdN...PpYgw |
Mar 15 04:41 PM | Buy | $87.81 | 29.82M | 0.4366 | 13.02M | $38.34 | 5xyi9...zamD8 |
Mar 15 04:41 PM | Buy | $87.81 | 29.43M | 0.046415 | 1.89K | $0.025633 | 2hHfA...PhPBh |
Mar 15 04:41 PM | Buy | $87.81 | 29.31M | 0.1356 | 3.97M | $11.91 | 2vbL1...9tf7v |
Mar 15 04:41 PM | Buy | $87.81 | 28.99M | 0.2217 | 6.43M | $19.47 | 4bwRG...4Te83 |
Mar 15 04:41 PM | Buy | $87.81 | 28.56M | 0.2789 | 7.96M | $24.49 | 46yfS...vj8QU |
