SPL Token (SPL)
The live SPL Token price today is $0.052487, with a 24-hour trading volume of $1.29K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052487
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.97K
- 24h Volume
- $1.29K
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -7105960262547 SPL for 200000000 SOL
- : -7105960262547 SPL for 202684563 SOL
- : 7105960262547 SPL for -202684564 SOL
- : 7105960262547 SPL for -200000000 SOL
- : -40395294105137 SPL for 1173594132 SOL
- : -13638217985888 SPL for 417238719 SOL
- : -52709557068341 SPL for 1723287827 SOL
- : -14466303409763 SPL for 506342638 SOL
- : -13903139485275 SPL for 501350775 SOL
- : -13266904833220 SPL for 492466044 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 12:18 PM | SPL / SOL | Sell | $0.052487 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.67 | 61imc...vM9Zq |
Mar 15 12:18 PM | SPL / SOL | Sell | $0.052521 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.91 | 5SY3z...iEQCH |
Mar 15 12:14 PM | SPL / SOL | Buy | $0.052520 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.91 | 4gQLf...9HPNt |
Mar 15 12:14 PM | SPL / SOL | Buy | $0.052487 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.67 | w599r...oLUoJ |
Mar 15 12:14 PM | SPL / SOL | Sell | $0.052567 | 0.072906 SOL | 40.40M | 1.17 SOL | $103.68 | 326zx...njsBa |
Mar 15 12:14 PM | SPL / SOL | Sell | $0.052703 | 0.073060 SOL | 13.64M | 0.4172 SOL | $36.86 | 3myqP...hXC8H |
Mar 15 12:14 PM | SPL / SOL | Sell | $0.052889 | 0.073270 SOL | 52.71M | 1.72 SOL | $152.24 | SuJQ8...b3uPF |
Mar 15 12:14 PM | SPL / SOL | Sell | $0.053093 | 0.073501 SOL | 14.47M | 0.5063 SOL | $44.73 | 3UPD7...C7vgy |
Mar 15 12:14 PM | SPL / SOL | Sell | $0.053186 | 0.073607 SOL | 13.90M | 0.5014 SOL | $44.29 | 3oZsD...vuPJ3 |
Mar 15 12:14 PM | SPL / SOL | Sell | $0.053280 | 0.073712 SOL | 13.27M | 0.4925 SOL | $43.51 | 3xFRA...esxSa |
Mar 15 12:14 PM | SPL / SOL | Sell | $0.053374 | 0.073819 SOL | 12.81M | 0.4891 SOL | $43.21 | cpUL9...VUQcm |
Mar 15 12:14 PM | SPL / SOL | Sell | $0.053426 | 0.073878 SOL | 1.23M | 0.0478 SOL | $4.22 | VrBcC...nZz31 |
Mar 15 12:14 PM | SPL / SOL | Sell | $0.053469 | 0.073926 SOL | 10.10M | 0.3965 SOL | $35.02 | 56dDg...Vupvo |
Mar 15 12:14 PM | SPL / SOL | Buy | $0.053503 | 0.073965 SOL | 1.23M | 0.0489 SOL | $4.32 | 26kkw...Lt6Gm |
Mar 15 12:14 PM | SPL / SOL | Sell | $0.053533 | 0.073999 SOL | 9.00M | 0.3599 SOL | $31.80 | UHF8S...v4efw |
Mar 15 12:14 PM | SPL / SOL | Sell | $0.053768 | 0.074266 SOL | 47.28M | 2.02 SOL | $178.14 | 2Q7zW...TCqjs |
Mar 15 12:14 PM | SPL / SOL | Buy | $0.053937 | 0.074457 SOL | 9.00M | 0.4011 SOL | $35.43 | 3FKay...e7G6j |
Mar 15 12:14 PM | SPL / SOL | Buy | $0.053691 | 0.074179 SOL | 47.28M | 1.98 SOL | $174.50 | B4aCD...oU97J |
Mar 15 12:14 PM | SPL / SOL | Buy | $0.053447 | 0.073902 SOL | 13.27M | 0.5176 SOL | $45.73 | 5XvDC...aQfCH |
Mar 15 12:14 PM | SPL / SOL | Buy | $0.053350 | 0.073792 SOL | 12.81M | 0.4857 SOL | $42.91 | 4484L...iiupS |
Mar 15 12:14 PM | SPL / SOL | Buy | $0.053253 | 0.073683 SOL | 14.47M | 0.5327 SOL | $47.06 | 2LkoL...iP8UG |
Mar 15 12:14 PM | SPL / SOL | Buy | $0.053161 | 0.073578 SOL | 12.64M | 0.4523 SOL | $39.95 | 38h7r...1j6wh |
Mar 15 12:14 PM | SPL / SOL | Buy | $0.053075 | 0.073481 SOL | 13.64M | 0.4747 SOL | $41.93 | 2Zcoi...UD42C |
Mar 15 12:14 PM | SPL / SOL | Buy | $0.052989 | 0.073383 SOL | 13.90M | 0.4703 SOL | $41.55 | 4Fmxh...RNMzY |
Mar 15 12:14 PM | SPL / SOL | Sell | $0.052976 | 0.073369 SOL | 9.65M | 0.3251 SOL | $28.72 | 2gbsP...Vj3in |
