SOL/SPL Pool
The live SOL/SPL price today is $88.33, with a 24-hour trading volume of $1.29K. This pair has changed -0.01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.33
- 24h Volume
- $1.29K
- 24h Buy Volume
- $782.00
- 24h Sell Volume
- $508.96
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 14
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.01%
- 24 Hours
- -0.01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 200000000 SOL for -7105960262547 SPL
- : 202684563 SOL for -7105960262547 SPL
- : -202684564 SOL for 7105960262547 SPL
- : -200000000 SOL for 7105960262547 SPL
- : 1173594132 SOL for -40395294105137 SPL
- : 417238719 SOL for -13638217985888 SPL
- : 1723287827 SOL for -52709557068341 SPL
- : 506342638 SOL for -14466303409763 SPL
- : 501350775 SOL for -13903139485275 SPL
- : 492466044 SOL for -13266904833220 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:18 PM | Buy | $88.33 | 35.53M | 0.2000 | 7.11M | $17.67 | 61imc...vM9Zq |
Mar 15 12:18 PM | Buy | $88.36 | 35.06M | 0.2027 | 7.11M | $17.91 | 5SY3z...iEQCH |
Mar 15 12:14 PM | Sell | $88.34 | 35.06M | 0.2027 | 7.11M | $17.91 | 4gQLf...9HPNt |
Mar 15 12:14 PM | Sell | $88.34 | 35.53M | 0.2000 | 7.11M | $17.67 | w599r...oLUoJ |
Mar 15 12:14 PM | Buy | $88.34 | 34.42M | 1.17 | 40.40M | $103.68 | 326zx...njsBa |
Mar 15 12:14 PM | Buy | $88.34 | 32.69M | 0.4172 | 13.64M | $36.86 | 3myqP...hXC8H |
Mar 15 12:14 PM | Buy | $88.34 | 30.59M | 1.72 | 52.71M | $152.24 | SuJQ8...b3uPF |
Mar 15 12:14 PM | Buy | $88.34 | 28.57M | 0.5063 | 14.47M | $44.73 | 3UPD7...C7vgy |
Mar 15 12:14 PM | Buy | $88.34 | 27.73M | 0.5014 | 13.90M | $44.29 | 3oZsD...vuPJ3 |
Mar 15 12:14 PM | Buy | $88.34 | 26.94M | 0.4925 | 13.27M | $43.51 | 3xFRA...esxSa |
Mar 15 12:14 PM | Buy | $88.34 | 26.19M | 0.4891 | 12.81M | $43.21 | cpUL9...VUQcm |
Mar 15 12:14 PM | Buy | $88.34 | 25.79M | 0.0478 | 1.23M | $4.22 | VrBcC...nZz31 |
Mar 15 12:14 PM | Buy | $88.34 | 25.47M | 0.3965 | 10.10M | $35.02 | 56dDg...Vupvo |
Mar 15 12:14 PM | Sell | $88.34 | 25.22M | 0.0489 | 1.23M | $4.32 | 26kkw...Lt6Gm |
Mar 15 12:14 PM | Buy | $88.34 | 25.01M | 0.3599 | 9.00M | $31.80 | UHF8S...v4efw |
Mar 15 12:14 PM | Buy | $88.34 | 23.45M | 2.02 | 47.28M | $178.14 | 2Q7zW...TCqjs |
Mar 15 12:14 PM | Sell | $88.34 | 22.44M | 0.4011 | 9.00M | $35.43 | 3FKay...e7G6j |
Mar 15 12:14 PM | Sell | $88.34 | 23.93M | 1.98 | 47.28M | $174.50 | B4aCD...oU97J |
Mar 15 12:14 PM | Sell | $88.34 | 25.63M | 0.5176 | 13.27M | $45.73 | 5XvDC...aQfCH |
Mar 15 12:14 PM | Sell | $88.34 | 26.37M | 0.4857 | 12.81M | $42.91 | 4484L...iiupS |
