SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 13 11:40 PM	SPL / SOL	Sell	$0.0₆1828	0.0₈2073 SOL	5.69M	0.0118 SOL	$1.04	b4pUM...ossLa
Mar 13 11:07 PM	SPL / SOL	Buy	$0.0₆1823	0.0₈2073 SOL	5.69M	0.0118 SOL	$1.04	3G3dz...mTvtw
Mar 13 10:50 PM	SPL / SOL	Sell	$0.0₆3103	0.0₈3529 SOL	36.17M	0.1276 SOL	$11.22	3P2VT...gzC29
Mar 13 10:50 PM	SPL / SOL	Buy	$0.0₆3000	0.0₈3412 SOL	8.23M	0.0281 SOL	$2.47	34ecq...3b4Pu
Mar 13 10:50 PM	SPL / SOL	Sell	$0.0₆2980	0.0₈3390 SOL	4.23M	0.0143 SOL	$1.26	4TMr8...tyc8p
Mar 13 10:50 PM	SPL / SOL	Buy	$0.0₆2999	0.0₈3411 SOL	430.08K	0.0₂1467 SOL	$0.1290	Uzr4Q...9KRLr
Mar 13 10:50 PM	SPL / SOL	Sell	$0.0₆3005	0.0₈3418 SOL	1.72M	0.0₂5862 SOL	$0.5154	46foX...Km2sn
Mar 13 10:50 PM	SPL / SOL	Buy	$0.0₆3005	0.0₈3418 SOL	1.72M	0.0₂5862 SOL	$0.5154	2hNDb...kXwrt
Mar 13 10:50 PM	SPL / SOL	Buy	$0.0₆2995	0.0₈3406 SOL	430.69K	0.0₂1467 SOL	$0.1290	2524v...aWuDh
Mar 13 10:50 PM	SPL / SOL	Sell	$0.0₆3209	0.0₈3649 SOL	6.00M	0.0219 SOL	$1.92	rFb9P...1MduK
Mar 13 10:50 PM	SPL / SOL	Buy	$0.0₆2520	0.0₈2865 SOL	25.36M	0.0727 SOL	$6.39	2nN2D...3SEc4
Mar 13 10:50 PM	SPL / SOL	Buy	$0.0₆2417	0.0₈2748 SOL	533.84K	0.0₂1467 SOL	$0.1290	4KGF2...tYeB5
Mar 13 10:50 PM	SPL / SOL	Buy	$0.0₆2050	0.0₈2331 SOL	15.72M	0.0366 SOL	$3.22	msXhh...oV5vS
Mar 13 10:50 PM	SPL / SOL	Sell	$0.0₆2046	0.0₈2327 SOL	1.99M	0.0₂4638 SOL	$0.4079	21Wd5...TZdWB
Mar 13 10:50 PM	SPL / SOL	Buy	$0.0₆2051	0.0₈2332 SOL	629.12K	0.0₂1467 SOL	$0.1290	3S1wH...bKpa7
Mar 13 10:50 PM	SPL / SOL	Sell	$0.0₆2567	0.0₈2918 SOL	17.83M	0.0520 SOL	$4.58	4ZUre...dcX2T
Mar 13 10:50 PM	SPL / SOL	Sell	$0.0₆3096	0.0₈3520 SOL	13.02M	0.0458 SOL	$4.03	3eCoB...7q4GK
Mar 13 10:50 PM	SPL / SOL	Sell	$0.0₆3957	0.0₈4499 SOL	17.74M	0.0798 SOL	$7.02	5xcvc...bN5Um
Mar 13 10:50 PM	SPL / SOL	Buy	$0.0₆4073	0.0₈4630 SOL	316.80K	0.0₂1467 SOL	$0.1290	59B5K...Uurc2
Mar 13 10:50 PM	SPL / SOL	Buy	$0.0₆3588	0.0₈4079 SOL	11.76M	0.0480 SOL	$4.22	4Q8BZ...w4mxh
Mar 13 10:50 PM	SPL / SOL	Buy	$0.0₆3366	0.0₈3827 SOL	3.97M	0.0152 SOL	$1.33	4hcL7...Xq4Vc
Mar 13 10:50 PM	SPL / SOL	Sell	$0.0₆4653	0.0₈5290 SOL	24.78M	0.1311 SOL	$11.53	2Lmvc...rcx2J
Mar 13 10:50 PM	SPL / SOL	Buy	$0.0₆3671	0.0₈4173 SOL	27.97M	0.1167 SOL	$10.27	2LUjT...yRQbR
Mar 13 10:50 PM	SPL / SOL	Buy	$0.0₆3502	0.0₈3981 SOL	368.42K	0.0₂1467 SOL	$0.1290	3APbi...g3FK2
Mar 13 10:50 PM	SPL / SOL	Buy	$0.0₆3498	0.0₈3977 SOL	368.86K	0.0₂1467 SOL	$0.1290	4rQJW...gQ9nh
Mar 13 10:50 PM	SPL / SOL	Sell	$0.0₆3944	0.0₈4484 SOL	9.91M	0.0445 SOL	$3.91	3siAP...mnkHn
Mar 13 10:50 PM	SPL / SOL	Buy	$0.0₆3630	0.0₈4127 SOL	9.07M	0.0374 SOL	$3.29	5yDd3...WUy7i
Mar 13 10:50 PM	SPL / SOL	Buy	$0.0₆3574	0.0₈4064 SOL	360.96K	0.0₂1467 SOL	$0.1290	2YEq6...RwN4R
Mar 13 10:50 PM	SPL / SOL	Sell	$0.0₆3733	0.0₈4243 SOL	3.72M	0.0158 SOL	$1.39	kEDnN...E18YF
Mar 13 10:50 PM	SPL / SOL	Buy	$0.0₆3753	0.0₈4267 SOL	343.77K	0.0₂1467 SOL	$0.1290	4Xfxp...TY4bo
Mar 13 10:50 PM	SPL / SOL	Buy	$0.0₆2968	0.0₈3375 SOL	22.68M	0.0765 SOL	$6.73	3cTkW...z81CU
Mar 13 10:50 PM	SPL / SOL	Buy	$0.0₆2861	0.0₈3252 SOL	451.07K	0.0₂1467 SOL	$0.1290	2p1dY...9abqx
Mar 13 10:50 PM	SPL / SOL	Sell	$0.0₆2860	0.0₈3251 SOL	293.82K	0.0₃9552 SOL	$0.0840	2J9oc...u4FL4
Mar 13 10:50 PM	SPL / SOL	Sell	$0.0₆4202	0.0₈4777 SOL	27.67M	0.1322 SOL	$11.63	3fdpq...2rWRg
Mar 13 10:50 PM	SPL / SOL	Buy	$0.0₆4391	0.0₈4992 SOL	293.82K	0.0₂1467 SOL	$0.1290	3f6CX...tqFAo
Mar 13 10:50 PM	SPL / SOL	Buy	$0.0₆4111	0.0₈4674 SOL	5.81M	0.0271 SOL	$2.39	3GzUg...xN4vU
Mar 13 10:50 PM	SPL / SOL	Sell	$0.0₆4100	0.0₈4661 SOL	4.18M	0.0195 SOL	$1.71	38QBA...ccCoi
Mar 13 10:50 PM	SPL / SOL	Buy	$0.0₆3673	0.0₈4176 SOL	11.11M	0.0464 SOL	$4.08	22zAL...TFSsd
Mar 13 10:50 PM	SPL / SOL	Sell	$0.0₆4223	0.0₈4801 SOL	13.14M	0.0631 SOL	$5.55	5w16Z...WtoTZ
Mar 13 10:50 PM	SPL / SOL	Buy	$0.0₆3847	0.0₈4373 SOL	10.90M	0.0476 SOL	$4.19	4DZAg...g65iT
Mar 13 10:50 PM	SPL / SOL	Buy	$0.0₆3179	0.0₈3613 SOL	16.94M	0.0612 SOL	$5.38	2KdYy...2P9XZ
Mar 13 10:50 PM	SPL / SOL	Buy	$0.0₆3092	0.0₈3515 SOL	417.34K	0.0₂1467 SOL	$0.1290	PVtdR...2SiWL
Mar 13 10:50 PM	SPL / SOL	Buy	$0.0₆2381	0.0₈2707 SOL	26.56M	0.0719 SOL	$6.32	2D9CA...61gbD
Mar 13 10:50 PM	SPL / SOL	Buy	$0.0₆1935	0.0₈2199 SOL	16.24M	0.0357 SOL	$3.14	3knVF...e4Gxi
Mar 13 10:50 PM	SPL / SOL	Sell	$0.0₆2464	0.0₈2801 SOL	21.04M	0.0589 SOL	$5.18	4vEcq...iCAzz
Mar 13 10:50 PM	SPL / SOL	Buy	$0.0₆2275	0.0₈2586 SOL	10.53M	0.0272 SOL	$2.39	3Ktv9...pWzDF
Mar 13 10:50 PM	SPL / SOL	Buy	$0.0₆2238	0.0₈2544 SOL	576.74K	0.0₂1467 SOL	$0.1290	Q1vox...in5x6
Mar 13 10:50 PM	SPL / SOL	Buy	$0.0₆1868	0.0₈2124 SOL	17.48M	0.0371 SOL	$3.27	2wXyJ...2GBJW
Mar 13 10:50 PM	SPL / SOL	Buy	$0.0₆1586	0.0₈1803 SOL	13.22M	0.0238 SOL	$2.09	VUzUh...yRZQF
Mar 13 10:50 PM	SPL / SOL	Sell	$0.0₆1635	0.0₈1859 SOL	4.34M	0.0₂8065 SOL	$0.7094	2jVNP...4zLJf
Mar 13 10:50 PM	SPL / SOL	Buy	$0.0₆1643	0.0₈1868 SOL	785.27K	0.0₂1467 SOL	$0.1290	J9iM1...nmPw7
Mar 13 10:50 PM	SPL / SOL	Sell	$0.0₆1962	0.0₈2230 SOL	14.49M	0.0323 SOL	$2.84	5YCph...PENUo
Mar 13 10:49 PM	SPL / SOL	Sell	$0.0₆2561	0.0₈2911 SOL	19.31M	0.0562 SOL	$4.94	56Egz...FDVW8
Mar 13 10:49 PM	SPL / SOL	Buy	$0.0₆2225	0.0₈2530 SOL	16.27M	0.0411 SOL	$3.62	BWN21...X5sYV
Mar 13 10:49 PM	SPL / SOL	Buy	$0.0₆2170	0.0₈2467 SOL	594.68K	0.0₂1467 SOL	$0.1290	24duH...rytHe
Mar 13 10:49 PM	SPL / SOL	Sell	$0.0₆2347	0.0₈2668 SOL	6.72M	0.0179 SOL	$1.58	124fU...qiwCh
Mar 13 10:49 PM	SPL / SOL	Sell	$0.0₆2994	0.0₈3404 SOL	18.36M	0.0625 SOL	$5.50	2Unoz...LK7M1
Mar 13 10:49 PM	SPL / SOL	Buy	$0.0₆3076	0.0₈3497 SOL	419.45K	0.0₂1467 SOL	$0.1290	3sA4j...37yLf
Mar 13 10:49 PM	SPL / SOL	Buy	$0.0₆3023	0.0₈3437 SOL	1.48M	0.0₂5096 SOL	$0.4482	5zj5G...SkaVA
Mar 13 10:49 PM	SPL / SOL	Buy	$0.0₆2507	0.0₈2851 SOL	17.68M	0.0504 SOL	$4.43	2x9b4...P4U2J
Mar 13 10:49 PM	SPL / SOL	Sell	$0.0₆3218	0.0₈3660 SOL	21.20M	0.0776 SOL	$6.82	665AZ...fvnMC
Mar 13 10:49 PM	SPL / SOL	Buy	$0.0₆2717	0.0₈3090 SOL	19.44M	0.0601 SOL	$5.28	3HXEM...Z9gTd
Mar 13 10:49 PM	SPL / SOL	Buy	$0.0₆2636	0.0₈2998 SOL	489.27K	0.0₂1467 SOL	$0.1290	2yuF9...nJsVt
Mar 13 10:49 PM	SPL / SOL	Sell	$0.0₆2932	0.0₈3335 SOL	8.85M	0.0295 SOL	$2.59	FwA7p...x7Ltr
Mar 13 10:49 PM	SPL / SOL	Sell	$0.0₆4097	0.0₈4660 SOL	23.99M	0.1118 SOL	$9.83	5cYTk...UDtUJ
Mar 13 10:49 PM	SPL / SOL	Buy	$0.0₆4249	0.0₈4832 SOL	303.56K	0.0₂1467 SOL	$0.1290	5oUwj...cCCGq
Mar 13 10:49 PM	SPL / SOL	Buy	$0.0₆4245	0.0₈4828 SOL	303.84K	0.0₂1467 SOL	$0.1290	5hEU8...LubnV
Mar 13 10:49 PM	SPL / SOL	Buy	$0.0₆3865	0.0₈4395 SOL	8.43M	0.0371 SOL	$3.26	4e2Wx...n3E6y
Mar 13 10:49 PM	SPL / SOL	Sell	$0.0₆4407	0.0₈5012 SOL	11.64M	0.0583 SOL	$5.13	5JasQ...aWduH
Mar 13 10:49 PM	SPL / SOL	Buy	$0.0₆4485	0.0₈5101 SOL	287.53K	0.0₂1467 SOL	$0.1290	hh4s8...8nUWN
Mar 13 10:49 PM	SPL / SOL	Buy	$0.0₆3894	0.0₈4429 SOL	12.98M	0.0575 SOL	$5.05	5ZbBF...3Jcvk
Mar 13 10:49 PM	SPL / SOL	Sell	$0.0₆4533	0.0₈5156 SOL	13.63M	0.0703 SOL	$6.18	67J2z...4zmec
Mar 13 10:49 PM	SPL / SOL	Sell	$0.0₆5859	0.0₈6665 SOL	18.10M	0.1206 SOL	$10.61	53wYf...VsrbU
Mar 13 10:49 PM	SPL / SOL	Buy	$0.0₆5249	0.0₈5972 SOL	12.75M	0.0762 SOL	$6.69	3rV6M...RzjgU
Mar 13 10:49 PM	SPL / SOL	Sell	$0.0₆6801	0.0₈7737 SOL	21.04M	0.1627 SOL	$14.30	3dCCs...jyXh4
Mar 13 10:49 PM	SPL / SOL	Buy	$0.0₆6564	0.0₈7468 SOL	6.16M	0.0460 SOL	$4.04	2guNG...gNUgi
Mar 13 10:49 PM	SPL / SOL	Sell	$0.0₆9103	0.0₇1036 SOL	24.70M	0.2557 SOL	$22.48	2jLfS...RGFqv
Mar 13 10:48 PM	SPL / SOL	Buy	$0.0₆8182	0.0₈9308 SOL	13.62M	0.1268 SOL	$11.14	5WiJK...6WvEk
Mar 13 10:48 PM	SPL / SOL	Sell	$0.0₆9380	0.0₇1068 SOL	12.68M	0.1354 SOL	$11.90	3aaxT...ZTo4k
Mar 13 10:48 PM	SPL / SOL	Buy	$0.0₆7856	0.0₈8937 SOL	18.78M	0.1678 SOL	$14.75	jJKNb...g7W3X
Mar 13 10:48 PM	SPL / SOL	Buy	$0.0₆5800	0.0₈6599 SOL	26.74M	0.1765 SOL	$15.51	4kJ1m...FL5Wq
Mar 13 10:48 PM	SPL / SOL	Sell	$0.0₆6555	0.0₈7457 SOL	13.13M	0.0979 SOL	$8.60	3PXce...Qm6gL
Mar 13 10:48 PM	SPL / SOL	Buy	$0.0₆5729	0.0₈6516 SOL	14.45M	0.0941 SOL	$8.28	5TtuY...5CM4G
Mar 13 10:48 PM	SPL / SOL	Buy	$0.0₆5153	0.0₈5861 SOL	7.45M	0.0437 SOL	$3.84	34Xqd...jABKY
Mar 13 10:48 PM	SPL / SOL	Sell	$0.0₆5940	0.0₈6757 SOL	12.30M	0.0831 SOL	$7.31	2eqc5...zSpnV
Mar 13 10:48 PM	SPL / SOL	Sell	$0.0₆8890	0.0₇1012 SOL	27.55M	0.2785 SOL	$24.49	3XNUU...Zo4QS
Mar 13 10:48 PM	SPL / SOL	Buy	$0.0₆9144	0.0₇1040 SOL	1.42M	0.0147 SOL	$1.30	3UnCf...weANx
Mar 13 10:48 PM	SPL / SOL	Buy	$0.0₆8444	0.0₈9602 SOL	6.90M	0.0662 SOL	$5.82	2Rfjz...rwM9g
Mar 13 10:48 PM	SPL / SOL	Buy	$0.0₆6793	0.0₈7725 SOL	19.62M	0.1515 SOL	$13.32	4Kq6D...VXdeC
Mar 13 10:48 PM	SPL / SOL	Sell	$0.0₆7056	0.0₈8023 SOL	5.76M	0.0462 SOL	$4.07	3UJL1...2GSWf
Mar 13 10:47 PM	SPL / SOL	Sell	$0.0₆7621	0.0₈8667 SOL	5.66M	0.0491 SOL	$4.32	Qi7cq...89AXG
Mar 13 10:47 PM	SPL / SOL	Buy	$0.0₆6710	0.0₈7633 SOL	12.51M	0.0955 SOL	$8.39	5Yumu...EHf8F
Mar 13 10:47 PM	SPL / SOL	Buy	$0.0₆5029	0.0₈5720 SOL	26.39M	0.1509 SOL	$13.27	5A94C...pxzwZ
Mar 13 10:47 PM	SPL / SOL	Buy	$0.0₆4086	0.0₈4647 SOL	15.63M	0.0726 SOL	$6.39	4hWt4...zWrSc
Mar 13 10:47 PM	SPL / SOL	Buy	$0.0₆3372	0.0₈3835 SOL	15.80M	0.0606 SOL	$5.33	49oUi...q4mYX
Mar 13 10:47 PM	SPL / SOL	Sell	$0.0₆4229	0.0₈4810 SOL	19.09M	0.0918 SOL	$8.07	36yka...jDHp3
Mar 13 10:47 PM	SPL / SOL	Buy	$0.0₆4083	0.0₈4644 SOL	5.60M	0.0260 SOL	$2.29	5iRou...f7QiG
Mar 13 10:47 PM	SPL / SOL	Sell	$0.0₆4392	0.0₈4996 SOL	6.73M	0.0336 SOL	$2.96	mUEBV...dQ2kD
Mar 13 10:47 PM	SPL / SOL	Buy	$0.0₆3747	0.0₈4262 SOL	15.81M	0.0674 SOL	$5.92	5w23u...cYhrn
Mar 13 10:47 PM	SPL / SOL	Sell	$0.0₆4396	0.0₈5002 SOL	14.47M	0.0724 SOL	$6.36	664eD...rDWcL

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		18h	$88.18	415	$2.74K	-	-	-0.04%	$839.91M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₆1828. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $365.48. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $66.21. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₆1828. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.061828 with a fully diluted valuation of $365.48.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token