SOL/SPL Pool
The live SOL/SPL price today is $88.18, with a 24-hour trading volume of $3.12K. This pair has changed -0.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.18
- 24h Volume
- $3.12K
- 24h Buy Volume
- $1.55K
- 24h Sell Volume
- $1.56K
- Liquidity
- No data
- 24h Transactions
- 457
- 24h Buys
- 207
- 24h Sells
- 250
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : 11792591 SOL for -5690260184574 SPL
- : -11792592 SOL for 5690260184574 SPL
- : 127617673 SOL for -36169197019761 SPL
- : -28079529 SOL for 8230973786977 SPL
- : 14348103 SOL for -4233610648062 SPL
- : -1466666 SOL for 430081018562 SPL
- : 5861428 SOL for -1715168111383 SPL
- : -5861429 SOL for 1715168111383 SPL
- : -1466666 SOL for 430687837772 SPL
- : 21875744 SOL for -5996188105401 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 11:40 PM | Buy | $88.18 | 482.53M | 0.0118 | 5.69M | $1.04 | b4pUM...ossLa |
Mar 13 11:07 PM | Sell | $87.94 | 482.53M | 0.0118 | 5.69M | $1.04 | 3G3dz...mTvtw |
Mar 13 10:50 PM | Buy | $87.93 | 283.42M | 0.1276 | 36.17M | $11.22 | 3P2VT...gzC29 |
Mar 13 10:50 PM | Sell | $87.93 | 293.13M | 0.0281 | 8.23M | $2.47 | 34ecq...3b4Pu |
Mar 13 10:50 PM | Buy | $87.93 | 295.06M | 0.0143 | 4.23M | $1.26 | 4TMr8...tyc8p |
Mar 13 10:50 PM | Sell | $87.93 | 293.24M | 0.021467 | 430.08K | $0.1290 | Uzr4Q...9KRLr |
Mar 13 10:50 PM | Buy | $87.93 | 292.62M | 0.025862 | 1.72M | $0.5154 | 46foX...Km2sn |
Mar 13 10:50 PM | Sell | $87.93 | 292.62M | 0.025862 | 1.72M | $0.5154 | 2hNDb...kXwrt |
Mar 13 10:50 PM | Sell | $87.93 | 293.65M | 0.021467 | 430.69K | $0.1290 | 2524v...aWuDh |
Mar 13 10:50 PM | Buy | $87.94 | 274.10M | 0.0219 | 6.00M | $1.92 | rFb9P...1MduK |
Mar 13 10:50 PM | Sell | $87.94 | 349.04M | 0.0727 | 25.36M | $6.39 | 2nN2D...3SEc4 |
Mar 13 10:50 PM | Sell | $87.94 | 363.98M | 0.021467 | 533.84K | $0.1290 | 4KGF2...tYeB5 |
Mar 13 10:50 PM | Sell | $87.94 | 429.03M | 0.0366 | 15.72M | $3.22 | msXhh...oV5vS |
Mar 13 10:50 PM | Buy | $87.94 | 429.85M | 0.024638 | 1.99M | $0.4079 | 21Wd5...TZdWB |
Mar 13 10:50 PM | Sell | $87.96 | 428.94M | 0.021467 | 629.12K | $0.1290 | 3S1wH...bKpa7 |
Mar 13 10:50 PM | Buy | $87.96 | 342.75M | 0.0520 | 17.83M | $4.58 | 4ZUre...dcX2T |
Mar 13 10:50 PM | Buy | $87.96 | 284.11M | 0.0458 | 13.02M | $4.03 | 3eCoB...7q4GK |
Mar 13 10:50 PM | Buy | $87.96 | 222.30M | 0.0798 | 17.74M | $7.02 | 5xcvc...bN5Um |
Mar 13 10:50 PM | Sell | $87.96 | 216.00M | 0.021467 | 316.80K | $0.1290 | 59B5K...Uurc2 |
Mar 13 10:50 PM | Sell | $87.96 | 245.17M | 0.0480 | 11.76M | $4.22 | 4Q8BZ...w4mxh |
