SHIBA (SHIBA)
The live SHIBA price today is $1.40, with a 24-hour trading volume of $31.23K. SHIBA has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $1.40
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $34.90K
- 24h Volume
- $31.23K
- 24h Transactions
- 707
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SHIBA on Meteora DAAM V2Recent Transactions
- : -863 SHIBA for 29569 SOL
- : -706 SHIBA for 970282 SOL
- : 1569 SHIBA for -1000000 SOL
- : -45472451 SHIBA for 716927247 SOL
- : 43795895 SHIBA for -694016473 SOL
- : -23794662 SHIBA for 374756207 SOL
- : 50903431 SHIBA for -804498716 SOL
- : -45895559 SHIBA for 721517001 SOL
- : 33814112 SHIBA for -534610565 SOL
- : 30316699 SHIBA for -477589401 SOL
SHIBA
SHIBA Price (SHIBA)
| Date | Market | Type | Price (USD) | Price | SHIBA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 04:50 AM | SHIBA / SOL | Sell | $3.04 | 0.0343 SOL | 0.038630 | 0.042957 SOL | $0.022622 | 3TkJL...hSHcN |
Mar 14 04:07 AM | SHIBA / SOL | Sell | $121.68 | 1.37 SOL | 0.037060 | 0.039703 SOL | $0.0859 | mVUdd...uK6N5 |
Mar 14 04:07 AM | SHIBA / SOL | Buy | $56.43 | 0.6373 SOL | 0.021569 | 0.021000 SOL | $0.0885 | 3A2F3...P4ZH9 |
Mar 14 04:07 AM | SHIBA / SOL | Sell | $1.40 | 0.0158 SOL | 45.47 | 0.7169 SOL | $63.47 | 5DfVu...MXPff |
Mar 14 04:07 AM | SHIBA / SOL | Buy | $1.40 | 0.0158 SOL | 43.80 | 0.6940 SOL | $61.44 | 3Rjix...EfcjS |
Mar 14 04:07 AM | SHIBA / SOL | Sell | $1.39 | 0.0157 SOL | 23.79 | 0.3748 SOL | $33.18 | 47UG9...hUhUz |
Mar 14 04:07 AM | SHIBA / SOL | Buy | $1.40 | 0.0158 SOL | 50.90 | 0.8045 SOL | $71.23 | R8Drm...B1NK3 |
Mar 14 04:07 AM | SHIBA / SOL | Sell | $1.39 | 0.0157 SOL | 45.90 | 0.7215 SOL | $63.88 | 3Db2d...Lp1yB |
Mar 14 04:07 AM | SHIBA / SOL | Buy | $1.40 | 0.0158 SOL | 33.81 | 0.5346 SOL | $47.33 | 2s5ic...4mfpt |
Mar 14 04:07 AM | SHIBA / SOL | Buy | $1.39 | 0.0158 SOL | 30.32 | 0.4776 SOL | $42.28 | 4gS2X...R9Ypk |
Mar 14 04:07 AM | SHIBA / SOL | Buy | $1.39 | 0.0157 SOL | 26.49 | 0.4160 SOL | $36.83 | 3imSc...uba9j |
Mar 14 04:06 AM | SHIBA / SOL | Buy | $1.39 | 0.0156 SOL | 37.52 | 0.5871 SOL | $51.97 | 3crWm...PPtZg |
Mar 14 04:06 AM | SHIBA / SOL | Sell | $1.38 | 0.0155 SOL | 4.69 | 0.0729 SOL | $6.45 | fSkLq...kJBbT |
Mar 14 04:06 AM | SHIBA / SOL | Buy | $1.38 | 0.0156 SOL | 37.07 | 0.5779 SOL | $51.13 | oGbD2...bsnbh |
Mar 14 04:06 AM | SHIBA / SOL | Buy | $1.37 | 0.0155 SOL | 20.43 | 0.3174 SOL | $28.09 | 4rUwh...uipMx |
Mar 14 04:06 AM | SHIBA / SOL | Sell | $1.37 | 0.0155 SOL | 46.58 | 0.7212 SOL | $63.81 | 3VVPN...i7XRW |
Mar 14 04:06 AM | SHIBA / SOL | Buy | $1.38 | 0.0156 SOL | 30.39 | 0.4733 SOL | $41.88 | 5VTbR...gzwds |
Mar 14 04:06 AM | SHIBA / SOL | Buy | $1.37 | 0.0155 SOL | 26.11 | 0.4054 SOL | $35.86 | 3uGyn...GhFrg |
Mar 14 04:06 AM | SHIBA / SOL | Buy | $1.37 | 0.0155 SOL | 54.92 | 0.8489 SOL | $75.10 | 4Vo8W...PYxzc |
Mar 14 04:06 AM | SHIBA / SOL | Buy | $1.36 | 0.0154 SOL | 11.61 | 0.1788 SOL | $15.82 | 59rNA...QvJ6n |
Mar 14 04:06 AM | SHIBA / SOL | Buy | $1.36 | 0.0154 SOL | 24.74 | 0.3802 SOL | $33.64 | 57Mwd...aDgoH |
Mar 14 04:06 AM | SHIBA / SOL | Sell | $1.35 | 0.0153 SOL | 49.80 | 0.7625 SOL | $67.47 | 53z8x...qYnaY |
Mar 14 04:06 AM | SHIBA / SOL | Buy | $1.36 | 0.0154 SOL | 7.02 | 0.1083 SOL | $9.58 | 375bP...V5z9s |
Mar 14 04:06 AM | SHIBA / SOL | Buy | $1.36 | 0.0154 SOL | 43.39 | 0.6675 SOL | $59.06 | 2G9FH...YJuPY |
Mar 14 04:05 AM | SHIBA / SOL | Buy | $1.36 | 0.0153 SOL | 29.09 | 0.4457 SOL | $39.43 | 2ogyW...xVFHe |
Mar 14 04:05 AM | SHIBA / SOL | Sell | $1.35 | 0.0153 SOL | 56.29 | 0.8594 SOL | $76.04 | 3HZ6M...evWLC |
Mar 14 04:05 AM | SHIBA / SOL | Buy | $1.36 | 0.0154 SOL | 21.54 | 0.3311 SOL | $29.29 | 4FWtD...P1Dkx |
Mar 14 04:05 AM | SHIBA / SOL | Buy | $1.36 | 0.0153 SOL | 15.76 | 0.2418 SOL | $21.39 | eV1Ym...PnWHD |
Mar 14 04:05 AM | SHIBA / SOL | Sell | $1.35 | 0.0153 SOL | 32.40 | 0.4950 SOL | $43.80 | 5zPYa...nHPjY |
Mar 14 04:05 AM | SHIBA / SOL | Buy | $1.36 | 0.0154 SOL | 19.64 | 0.3019 SOL | $26.71 | 3Kg2V...mdPsU |
Mar 14 04:05 AM | SHIBA / SOL | Sell | $1.35 | 0.0153 SOL | 37.25 | 0.5700 SOL | $50.44 | 2vNfT...PyYAU |
Mar 14 04:05 AM | SHIBA / SOL | Buy | $1.36 | 0.0154 SOL | 13.71 | 0.2112 SOL | $18.68 | 45qXs...NbA2h |
Mar 14 04:05 AM | SHIBA / SOL | Sell | $1.36 | 0.0153 SOL | 19.37 | 0.2969 SOL | $26.27 | 3gT5z...6V3oh |
Mar 14 04:05 AM | SHIBA / SOL | Sell | $1.36 | 0.0154 SOL | 56.88 | 0.8757 SOL | $77.46 | 3mSf4...i6b3Q |
Mar 14 04:05 AM | SHIBA / SOL | Buy | $1.37 | 0.0155 SOL | 20.51 | 0.3180 SOL | $28.13 | 4pmd8...gnF44 |
Mar 14 04:05 AM | SHIBA / SOL | Buy | $1.37 | 0.0155 SOL | 5.76 | 0.0892 SOL | $7.89 | 4J8D5...wCPtc |
Mar 14 04:05 AM | SHIBA / SOL | Buy | $1.37 | 0.0155 SOL | 19.82 | 0.3063 SOL | $27.10 | 5wbHd...gZx9f |
Mar 14 04:05 AM | SHIBA / SOL | Sell | $1.36 | 0.0154 SOL | 5.67 | 0.0871 SOL | $7.70 | 4KMeg...Dcvk3 |
Mar 14 04:05 AM | SHIBA / SOL | Sell | $1.36 | 0.0154 SOL | 59.74 | 0.9215 SOL | $81.54 | 2JaSr...ukKQD |
Mar 14 04:05 AM | SHIBA / SOL | Buy | $1.37 | 0.0155 SOL | 20.94 | 0.3254 SOL | $28.79 | 4zZwx...mnMBo |
Mar 14 04:05 AM | SHIBA / SOL | Sell | $1.37 | 0.0155 SOL | 22.73 | 0.3514 SOL | $31.10 | 59D1x...jzPJf |
Mar 14 04:04 AM | SHIBA / SOL | Buy | $1.38 | 0.0156 SOL | 4.43 | 0.0689 SOL | $6.10 | 4mDTr...d5dPR |
Mar 14 04:04 AM | SHIBA / SOL | Sell | $1.37 | 0.0155 SOL | 4.27 | 0.0661 SOL | $5.85 | CLY6z...1GqFZ |
Mar 14 04:04 AM | SHIBA / SOL | Buy | $1.37 | 0.0155 SOL | 34.49 | 0.5355 SOL | $47.38 | 5jGaP...83zFK |
Mar 14 04:04 AM | SHIBA / SOL | Buy | $1.37 | 0.0155 SOL | 26.31 | 0.4071 SOL | $36.02 | 4ATw4...uS5CK |
Mar 14 04:04 AM | SHIBA / SOL | Sell | $1.36 | 0.0154 SOL | 25.18 | 0.3876 SOL | $34.29 | 5pTjR...zr7YN |
Mar 14 04:04 AM | SHIBA / SOL | Buy | $1.37 | 0.0155 SOL | 14.62 | 0.2264 SOL | $20.03 | 66LWa...zh49T |
Mar 14 04:04 AM | SHIBA / SOL | Buy | $1.37 | 0.0154 SOL | 36.32 | 0.5607 SOL | $49.61 | 32Tja...8U1kX |
Mar 14 04:04 AM | SHIBA / SOL | Buy | $1.36 | 0.0154 SOL | 37.10 | 0.5704 SOL | $50.47 | 2evYU...SSsxB |
Mar 14 04:04 AM | SHIBA / SOL | Buy | $1.35 | 0.0153 SOL | 44.22 | 0.6769 SOL | $59.88 | 5vBma...1MWYA |
Mar 14 04:04 AM | SHIBA / SOL | Buy | $1.35 | 0.0152 SOL | 47.87 | 0.7289 SOL | $64.48 | 3eVsT...SULJt |
Mar 14 04:04 AM | SHIBA / SOL | Sell | $1.34 | 0.0151 SOL | 18.33 | 0.2773 SOL | $24.53 | 4DHxJ...WSpyY |
Mar 14 04:04 AM | SHIBA / SOL | Buy | $1.35 | 0.0152 SOL | 2.09 | 0.0319 SOL | $2.82 | 2C1Qu...nEeho |
Mar 14 04:04 AM | SHIBA / SOL | Buy | $1.34 | 0.0152 SOL | 23.29 | 0.3539 SOL | $31.30 | 3qnt4...b1pYa |
Mar 14 04:04 AM | SHIBA / SOL | Sell | $1.34 | 0.0151 SOL | 43.89 | 0.6643 SOL | $58.76 | 5jyGu...ZDq8y |
Mar 14 04:04 AM | SHIBA / SOL | Sell | $1.34 | 0.0152 SOL | 23.89 | 0.3630 SOL | $32.11 | 3L59K...bQk6b |
Mar 14 04:04 AM | SHIBA / SOL | Buy | $1.35 | 0.0153 SOL | 12.86 | 0.1965 SOL | $17.39 | 2HnB4...xrW8E |
Mar 14 04:04 AM | SHIBA / SOL | Buy | $1.35 | 0.0153 SOL | 9.56 | 0.1459 SOL | $12.90 | swhbU...Dtnbp |
Mar 14 04:04 AM | SHIBA / SOL | Sell | $1.34 | 0.0152 SOL | 33.89 | 0.5152 SOL | $45.57 | 4Np8r...2pf1F |
Mar 14 04:04 AM | SHIBA / SOL | Buy | $1.35 | 0.0153 SOL | 51.46 | 0.7855 SOL | $69.48 | 5LuiB...oeQe4 |
Mar 14 04:04 AM | SHIBA / SOL | Buy | $1.34 | 0.0152 SOL | 38.29 | 0.5817 SOL | $51.45 | 3LvFe...EewTv |
Mar 14 04:04 AM | SHIBA / SOL | Sell | $1.34 | 0.0151 SOL | 48.60 | 0.7349 SOL | $65.01 | 3TBMz...R6qzQ |
Mar 14 04:04 AM | SHIBA / SOL | Buy | $1.34 | 0.0152 SOL | 39.45 | 0.5998 SOL | $53.06 | 5PJ3x...EdGzs |
Mar 14 04:04 AM | SHIBA / SOL | Buy | $1.34 | 0.0152 SOL | 24.21 | 0.3668 SOL | $32.44 | 4JTXn...Y9ZpK |
Mar 14 04:03 AM | SHIBA / SOL | Buy | $1.33 | 0.0151 SOL | 51.11 | 0.7712 SOL | $68.21 | 2uCCF...eaD89 |
Mar 14 04:03 AM | SHIBA / SOL | Sell | $1.33 | 0.0150 SOL | 38.65 | 0.5799 SOL | $51.29 | Jbd1E...Zc2p2 |
Mar 14 04:03 AM | SHIBA / SOL | Buy | $1.33 | 0.0151 SOL | 53.87 | 0.8116 SOL | $71.79 | 5zFTz...f45xo |
Mar 14 04:03 AM | SHIBA / SOL | Buy | $1.32 | 0.0150 SOL | 64.01 | 0.9581 SOL | $84.74 | HgrAn...Fu5vz |
Mar 14 04:03 AM | SHIBA / SOL | Buy | $1.32 | 0.0149 SOL | 54.78 | 0.8147 SOL | $72.04 | 27neL...7b2Nk |
Mar 14 04:03 AM | SHIBA / SOL | Sell | $1.31 | 0.0148 SOL | 63.93 | 0.9465 SOL | $83.70 | 3UEeG...dfjWy |
Mar 14 04:03 AM | SHIBA / SOL | Sell | $1.32 | 0.0149 SOL | 31.53 | 0.4692 SOL | $41.49 | 21WKD...Pvezh |
Mar 14 04:03 AM | SHIBA / SOL | Buy | $1.32 | 0.0150 SOL | 11.66 | 0.1746 SOL | $15.44 | 5PEeK...xjJw8 |
Mar 14 04:03 AM | SHIBA / SOL | Sell | $1.32 | 0.0149 SOL | 64.09 | 0.9575 SOL | $84.67 | 3d828...SprE7 |
Mar 14 04:03 AM | SHIBA / SOL | Buy | $1.33 | 0.0151 SOL | 1.97 | 0.0297 SOL | $2.63 | 4HHGu...xZgnc |
Mar 14 04:03 AM | SHIBA / SOL | Buy | $1.33 | 0.0151 SOL | 2.92 | 0.0440 SOL | $3.89 | YfrAG...xNRMm |
Mar 14 04:03 AM | SHIBA / SOL | Buy | $1.33 | 0.0150 SOL | 18.08 | 0.2720 SOL | $24.04 | 2MTGf...Kq5iG |
Mar 14 04:02 AM | SHIBA / SOL | Sell | $1.33 | 0.0150 SOL | 64.04 | 0.9612 SOL | $84.97 | 52CY1...SRy48 |
Mar 14 04:02 AM | SHIBA / SOL | Buy | $1.34 | 0.0151 SOL | 40.76 | 0.6155 SOL | $54.42 | 64H5W...32rR8 |
Mar 14 04:02 AM | SHIBA / SOL | Buy | $1.33 | 0.0150 SOL | 61.02 | 0.9163 SOL | $81.01 | Z2fUB...Vf3Xj |
Mar 14 04:02 AM | SHIBA / SOL | Buy | $1.32 | 0.0150 SOL | 20.84 | 0.3115 SOL | $27.54 | 86ffb...8kBRd |
Mar 14 04:02 AM | SHIBA / SOL | Buy | $1.32 | 0.0149 SOL | 4.38 | 0.0654 SOL | $5.78 | 549y4...ZkWYJ |
Mar 14 04:02 AM | SHIBA / SOL | Buy | $1.32 | 0.0149 SOL | 16.42 | 0.2448 SOL | $21.64 | 4hQ9h...5yZj6 |
Mar 14 04:02 AM | SHIBA / SOL | Sell | $1.31 | 0.0148 SOL | 23.48 | 0.3486 SOL | $30.82 | 3HyJk...VT4Jv |
Mar 14 04:02 AM | SHIBA / SOL | Buy | $1.32 | 0.0149 SOL | 59.01 | 0.8787 SOL | $77.69 | 3pSKG...1oMeZ |
Mar 14 04:02 AM | SHIBA / SOL | Buy | $1.31 | 0.0148 SOL | 34.41 | 0.5097 SOL | $45.06 | 5gEDQ...ohMWB |
Mar 14 04:02 AM | SHIBA / SOL | Sell | $1.30 | 0.0148 SOL | 57.52 | 0.8489 SOL | $75.05 | 5DsyW...zYz14 |
Mar 14 04:02 AM | SHIBA / SOL | Buy | $1.31 | 0.0149 SOL | 32.35 | 0.4805 SOL | $42.48 | 5CCvn...gFqmv |
Mar 14 04:02 AM | SHIBA / SOL | Sell | $1.31 | 0.0148 SOL | 50.66 | 0.7494 SOL | $66.26 | 3vAJy...At5EY |
Mar 14 04:02 AM | SHIBA / SOL | Sell | $1.31 | 0.0149 SOL | 48.55 | 0.7221 SOL | $63.84 | 2h772...nS5Wi |
Mar 14 04:02 AM | SHIBA / SOL | Buy | $1.32 | 0.0149 SOL | 54.80 | 0.8188 SOL | $72.40 | 3HgwU...RxEPe |
Mar 14 04:02 AM | SHIBA / SOL | Sell | $1.31 | 0.0149 SOL | 40.09 | 0.5956 SOL | $52.66 | 3zoGD...JZ5qi |
Mar 14 04:02 AM | SHIBA / SOL | Buy | $1.32 | 0.0149 SOL | 43.68 | 0.6520 SOL | $57.65 | 2aUDN...9oWiw |
Mar 14 04:02 AM | SHIBA / SOL | Sell | $1.31 | 0.0149 SOL | 54.05 | 0.8033 SOL | $71.03 | 3SXTS...5ytbk |
Mar 14 04:02 AM | SHIBA / SOL | Buy | $1.32 | 0.0149 SOL | 64.86 | 0.9682 SOL | $85.61 | 21jiS...cN3kp |
Mar 14 04:02 AM | SHIBA / SOL | Buy | $1.31 | 0.0149 SOL | 25.74 | 0.3823 SOL | $33.80 | Pi5rA...p9kLe |
Mar 14 04:02 AM | SHIBA / SOL | Sell | $1.31 | 0.0148 SOL | 54.99 | 0.8140 SOL | $71.98 | 56vLV...o5X3b |
Mar 14 04:01 AM | SHIBA / SOL | Sell | $1.31 | 0.0149 SOL | 10.57 | 0.1570 SOL | $13.88 | 3APbp...z5hK8 |
Mar 14 04:01 AM | SHIBA / SOL | Sell | $1.32 | 0.0149 SOL | 56.34 | 0.8399 SOL | $74.27 | 5vo3S...BMHmD |
Mar 14 04:01 AM | SHIBA / SOL | Buy | $1.33 | 0.0150 SOL | 54.12 | 0.8110 SOL | $71.72 | 5YWB7...yuans |
Mar 14 04:01 AM | SHIBA / SOL | Buy | $1.32 | 0.0149 SOL | 36.69 | 0.5471 SOL | $48.38 | 3GMHc...NeF91 |
