SOL/SHIBA Pool
The live SOL/SHIBA price today is $88.67, with a 24-hour trading volume of $31.23K. This pair has changed 0.28% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $88.67
- 24h Volume
- $31.23K
- 24h Buy Volume
- $8.07K
- 24h Sell Volume
- $23.16K
- Liquidity
- No data
- 24h Transactions
- 710
- 24h Buys
- 187
- 24h Sells
- 523
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.28%
Tokens in this pool
Wrapped SOL (SOL) SHIBA (SHIBA)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/C0INSOL/COINSOL/U.S WARSOL/RS C0INSOL/U.S OILSOL/C0lNSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 29569 SOL for -863 SHIBA
- : 970282 SOL for -706 SHIBA
- : -1000000 SOL for 1569 SHIBA
- : 716927247 SOL for -45472451 SHIBA
- : -694016473 SOL for 43795895 SHIBA
- : 374756207 SOL for -23794662 SHIBA
- : -804498716 SOL for 50903431 SHIBA
- : 721517001 SOL for -45895559 SHIBA
- : -534610565 SOL for 33814112 SHIBA
- : -477589401 SOL for 30316699 SHIBA
SOL / SHIBA
SOL/SHIBA Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SHIBA) | SOL | SHIBA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:50 AM | Buy | $88.67 | 29.19 | 0.042957 | 0.038630 | $0.022622 | 3TkJL...hSHcN |
Mar 14 04:07 AM | Buy | $88.54 | 0.7276 | 0.039703 | 0.037060 | $0.0859 | mVUdd...uK6N5 |
Mar 14 04:07 AM | Sell | $88.54 | 1.57 | 0.021000 | 0.021569 | $0.0885 | 3A2F3...P4ZH9 |
Mar 14 04:07 AM | Buy | $88.54 | 63.43 | 0.7169 | 45.47 | $63.47 | 5DfVu...MXPff |
Mar 14 04:07 AM | Sell | $88.53 | 63.10 | 0.6940 | 43.80 | $61.44 | 3Rjix...EfcjS |
Mar 14 04:07 AM | Buy | $88.53 | 63.49 | 0.3748 | 23.79 | $33.18 | 47UG9...hUhUz |
Mar 14 04:07 AM | Sell | $88.53 | 63.27 | 0.8045 | 50.90 | $71.23 | R8Drm...B1NK3 |
Mar 14 04:07 AM | Buy | $88.53 | 63.61 | 0.7215 | 45.90 | $63.88 | 3Db2d...Lp1yB |
Mar 14 04:07 AM | Sell | $88.53 | 63.25 | 0.5346 | 33.81 | $47.33 | 2s5ic...4mfpt |
Mar 14 04:07 AM | Sell | $88.53 | 63.48 | 0.4776 | 30.32 | $42.28 | 4gS2X...R9Ypk |
Mar 14 04:07 AM | Sell | $88.53 | 63.68 | 0.4160 | 26.49 | $36.83 | 3imSc...uba9j |
Mar 14 04:06 AM | Sell | $88.53 | 63.91 | 0.5871 | 37.52 | $51.97 | 3crWm...PPtZg |
Mar 14 04:06 AM | Buy | $88.53 | 64.35 | 0.0729 | 4.69 | $6.45 | fSkLq...kJBbT |
Mar 14 04:06 AM | Sell | $88.48 | 64.14 | 0.5779 | 37.07 | $51.13 | oGbD2...bsnbh |
Mar 14 04:06 AM | Sell | $88.48 | 64.35 | 0.3174 | 20.43 | $28.09 | 4rUwh...uipMx |
Mar 14 04:06 AM | Buy | $88.48 | 64.58 | 0.7212 | 46.58 | $63.81 | 3VVPN...i7XRW |
Mar 14 04:06 AM | Sell | $88.48 | 64.20 | 0.4733 | 30.39 | $41.88 | 5VTbR...gzwds |
Mar 14 04:06 AM | Sell | $88.47 | 64.40 | 0.4054 | 26.11 | $35.86 | 3uGyn...GhFrg |
Mar 14 04:06 AM | Sell | $88.47 | 64.69 | 0.8489 | 54.92 | $75.10 | 4Vo8W...PYxzc |
Mar 14 04:06 AM | Sell | $88.47 | 64.93 | 0.1788 | 11.61 | $15.82 | 59rNA...QvJ6n |
