The Iranian RevolutionIRAN

The Iranian RevolutionIRAN Price (IRAN)

Date	Market	Type	Price (USD)	Price	IRAN	2nd ASSET	Total	TXN
Mar 13 05:22 PM	IRAN / SOL	Buy	$0.0₄8669	0.0₆9661 SOL	51.76	0.0₄5000 SOL	$0.0₂4487	2vUTe...J4SSB
Mar 13 05:22 PM	IRAN / SOL	Sell	$0.0₃2598	0.0₅2896 SOL	52.03	0.0₃1507 SOL	$0.0135	3xNvr...nz6bj
Mar 13 05:22 PM	IRAN / SOL	Sell	$12.86	0.1433 SOL	0.0₂6270	0.0₃8985 SOL	$0.0806	2qgtf...NXgkE
Mar 13 01:22 PM	IRAN / SOL	Buy	$13.10	0.1434 SOL	0.0₂6270	0.0₃8991 SOL	$0.0822	3xmpo...9yNSA
Mar 13 01:22 PM	IRAN / SOL	Buy	$1.25	0.0137 SOL	0.0₂3657	0.0₄5000 SOL	$0.0₂4570	3WsyC...44Hmj
Mar 13 01:22 PM	IRAN / SOL	Buy	$0.0₄8782	0.0₆9610 SOL	104.06	0.0₃1000 SOL	$0.0₂9139	2RBFd...LLzzs
Mar 13 01:22 PM	IRAN / SOL	Sell	$0.0₄1314	0.0₆1438 SOL	996.45M	143.22 SOL	$13.09K	3FCYP...Nhp4L
Mar 13 01:22 PM	IRAN / SOL	Sell	$0.0188	0.0₃2059 SOL	3.34K	0.6881 SOL	$62.90	4z8e3...ekmBE
Mar 13 01:22 PM	IRAN / SOL	Buy	$0.0188	0.0₃2055 SOL	8.11K	1.67 SOL	$152.27	3DGzj...krp2Q
Mar 13 01:22 PM	IRAN / SOL	Buy	$0.0185	0.0₃2019 SOL	4.34K	0.8756 SOL	$80.05	UsNe8...N6on8
Mar 13 01:22 PM	IRAN / SOL	Sell	$0.0184	0.0₃2015 SOL	6.59K	1.33 SOL	$121.31	T9NgM...YCtEc
Mar 13 01:22 PM	IRAN / SOL	Sell	$0.0188	0.0₃2056 SOL	7.38K	1.52 SOL	$138.79	5VUxK...VQy4f
Mar 13 01:22 PM	IRAN / SOL	Buy	$0.0190	0.0₃2084 SOL	1.45K	0.3018 SOL	$27.58	2BmNy...CdDWP
Mar 13 01:22 PM	IRAN / SOL	Buy	$0.0188	0.0₃2053 SOL	9.03K	1.85 SOL	$169.39	64L56...ykVV3
Mar 13 01:22 PM	IRAN / SOL	Sell	$0.0185	0.0₃2029 SOL	4.59K	0.9316 SOL	$85.12	5yUji...fp8oA
Mar 13 01:22 PM	IRAN / SOL	Sell	$0.0187	0.0₃2050 SOL	2.45K	0.5015 SOL	$45.82	5RKrV...yMQyx
Mar 13 01:22 PM	IRAN / SOL	Sell	$0.0190	0.0₃2081 SOL	8.03K	1.67 SOL	$152.69	65BaG...1Z8Ru
Mar 13 01:21 PM	IRAN / SOL	Sell	$0.0194	0.0₃2122 SOL	5.45K	1.16 SOL	$105.55	63kd4...TAmz5
Mar 13 01:21 PM	IRAN / SOL	Buy	$0.0194	0.0₃2125 SOL	7.98K	1.70 SOL	$154.94	5ko4a...6v4mi
Mar 13 01:21 PM	IRAN / SOL	Sell	$0.0192	0.0₃2103 SOL	4.39K	0.9223 SOL	$84.28	3rU6e...qmZuV
Mar 13 01:21 PM	IRAN / SOL	Sell	$0.0194	0.0₃2119 SOL	737.17	0.1561 SOL	$14.27	4vzcg...YbKBM
Mar 13 01:21 PM	IRAN / SOL	Buy	$0.0193	0.0₃2109 SOL	7.23K	1.53 SOL	$139.41	3eovx...SE7hn
Mar 13 01:21 PM	IRAN / SOL	Sell	$0.0191	0.0₃2092 SOL	5.01K	1.05 SOL	$95.97	EeRKN...uACmS
Mar 13 01:21 PM	IRAN / SOL	Sell	$0.0193	0.0₃2107 SOL	6.62	0.0₂1394 SOL	$0.1276	3E2Ce...CXYzi
Mar 13 01:21 PM	IRAN / SOL	Sell	$0.0195	0.0₃2135 SOL	8.93K	1.91 SOL	$174.39	4UUi1...vbs5x
Mar 13 01:21 PM	IRAN / SOL	Buy	$0.0197	0.0₃2154 SOL	6.23K	1.34 SOL	$122.88	2sFxc...4ajRt
Mar 13 01:21 PM	IRAN / SOL	Sell	$0.0197	0.0₃2151 SOL	8.88K	1.91 SOL	$174.91	5getd...KSe1F
Mar 13 01:21 PM	IRAN / SOL	Buy	$0.0200	0.0₃2180 SOL	3.27K	0.7116 SOL	$65.18	4cLje...kiVNb
Mar 13 01:21 PM	IRAN / SOL	Buy	$0.0197	0.0₃2148 SOL	6.78K	1.45 SOL	$133.26	2mrsD...qb3Vv
Mar 13 01:21 PM	IRAN / SOL	Sell	$0.0194	0.0₃2119 SOL	900.48	0.1907 SOL	$17.49	2Eqrf...aNgHs
Mar 13 01:21 PM	IRAN / SOL	Buy	$0.0194	0.0₃2118 SOL	4.59K	0.9722 SOL	$89.12	2Kizn...Q8mF7
Mar 13 01:21 PM	IRAN / SOL	Sell	$0.0194	0.0₃2119 SOL	8.28K	1.75 SOL	$160.79	4soCu...xThL2
Mar 13 01:21 PM	IRAN / SOL	Buy	$0.0195	0.0₃2129 SOL	8.24K	1.76 SOL	$160.91	5PpF2...7Hc4B
Mar 13 01:21 PM	IRAN / SOL	Buy	$0.0190	0.0₃2076 SOL	9.36K	1.94 SOL	$178.24	2Pd8Y...ThERY
Mar 13 01:20 PM	IRAN / SOL	Sell	$0.0188	0.0₃2045 SOL	2.41K	0.4922 SOL	$45.18	5iaPc...x3733
Mar 13 01:20 PM	IRAN / SOL	Buy	$0.0189	0.0₃2055 SOL	2.39K	0.4918 SOL	$45.15	4KXCH...hUmoP
Mar 13 01:20 PM	IRAN / SOL	Buy	$0.0187	0.0₃2035 SOL	4.48K	0.9103 SOL	$83.57	2pid9...6HnHh
Mar 13 01:20 PM	IRAN / SOL	Buy	$0.0183	0.0₃1994 SOL	9.64K	1.92 SOL	$176.54	5e11b...JnN1X
Mar 13 01:20 PM	IRAN / SOL	Sell	$0.0181	0.0₃1975 SOL	6.36K	1.26 SOL	$115.38	2ir2R...TT8Wh
Mar 13 01:20 PM	IRAN / SOL	Sell	$0.0184	0.0₃2002 SOL	3.42K	0.6849 SOL	$62.83	5WsZB...o44dw
Mar 13 01:20 PM	IRAN / SOL	Buy	$0.0184	0.0₃2011 SOL	3.81K	0.7666 SOL	$70.33	aEruF...p2Kvg
Mar 13 01:20 PM	IRAN / SOL	Sell	$0.0184	0.0₃2005 SOL	5.22K	1.05 SOL	$96.08	4Zu87...cubn2
Mar 13 01:20 PM	IRAN / SOL	Buy	$0.0186	0.0₃2023 SOL	2.37K	0.4803 SOL	$44.08	4mm4v...Fx4rD
Mar 13 01:20 PM	IRAN / SOL	Buy	$0.0184	0.0₃2010 SOL	2.28K	0.4580 SOL	$42.03	65f1b...Eun7e
Mar 13 01:20 PM	IRAN / SOL	Sell	$0.0184	0.0₃2003 SOL	3.40K	0.6813 SOL	$62.59	5JBqH...dKSPH
Mar 13 01:20 PM	IRAN / SOL	Buy	$0.0185	0.0₃2017 SOL	1.91K	0.3843 SOL	$35.31	wZ1EW...y1pmT
Mar 13 01:20 PM	IRAN / SOL	Buy	$0.0183	0.0₃1992 SOL	6.99K	1.39 SOL	$128.27	3YjBu...hmBLv
Mar 13 01:19 PM	IRAN / SOL	Buy	$0.0180	0.0₃1953 SOL	7.05K	1.38 SOL	$126.66	5ubqj...qhHKR
Mar 13 01:19 PM	IRAN / SOL	Sell	$0.0178	0.0₃1940 SOL	5.82K	1.13 SOL	$103.84	396Kg...zFXpn
Mar 13 01:19 PM	IRAN / SOL	Buy	$0.0179	0.0₃1944 SOL	7.94K	1.54 SOL	$142.03	Rogip...JkzeR
Mar 13 01:19 PM	IRAN / SOL	Buy	$0.0176	0.0₃1915 SOL	2.97K	0.5689 SOL	$52.32	4Yv5i...HFZcD
Mar 13 01:19 PM	IRAN / SOL	Buy	$0.0173	0.0₃1882 SOL	9.65K	1.81 SOL	$166.78	47iEE...57x1N
Mar 13 01:18 PM	IRAN / SOL	Buy	$0.0169	0.0₃1842 SOL	6.10K	1.12 SOL	$103.11	5xF21...XqmXf
Mar 13 01:18 PM	IRAN / SOL	Buy	$0.0167	0.0₃1818 SOL	3.46K	0.6280 SOL	$57.65	3nYf4...F641F
Mar 13 01:18 PM	IRAN / SOL	Buy	$0.0166	0.0₃1805 SOL	1.77K	0.3193 SOL	$29.35	5DXbP...6myt4
Mar 13 01:18 PM	IRAN / SOL	Sell	$0.0166	0.0₃1803 SOL	4.67K	0.8416 SOL	$77.36	5hidk...7pjFT
Mar 13 01:18 PM	IRAN / SOL	Buy	$0.0166	0.0₃1806 SOL	7.30K	1.32 SOL	$120.98	jxwdS...c4htK
Mar 13 01:18 PM	IRAN / SOL	Sell	$0.0164	0.0₃1792 SOL	5.31K	0.9518 SOL	$87.29	2J6Ln...oeMNH
Mar 13 01:17 PM	IRAN / SOL	Buy	$0.0165	0.0₃1804 SOL	4.05K	0.7302 SOL	$66.73	66SKQ...38xTC
Mar 13 01:17 PM	IRAN / SOL	Sell	$0.0164	0.0₃1799 SOL	5.73K	1.03 SOL	$94.24	2EGc2...vW7uq
Mar 13 01:17 PM	IRAN / SOL	Sell	$0.0166	0.0₃1817 SOL	1.83K	0.3318 SOL	$30.33	5HKpN...HDTfX
Mar 13 01:17 PM	IRAN / SOL	Sell	$0.0169	0.0₃1846 SOL	9.97K	1.84 SOL	$168.25	4ZTB3...WPYnM
Mar 13 01:17 PM	IRAN / SOL	Buy	$0.0171	0.0₃1873 SOL	3.14K	0.5875 SOL	$53.64	fJZ1e...Gj2wB
Mar 13 01:17 PM	IRAN / SOL	Sell	$0.0171	0.0₃1874 SOL	7.04K	1.32 SOL	$120.27	2WkhP...QhcWx
Mar 13 01:17 PM	IRAN / SOL	Sell	$0.0175	0.0₃1916 SOL	9.25K	1.77 SOL	$161.48	a64VQ...XhYgq
Mar 13 01:16 PM	IRAN / SOL	Sell	$0.0177	0.0₃1945 SOL	1.45K	0.2823 SOL	$25.73	2Auim...ACuc4
Mar 13 01:16 PM	IRAN / SOL	Buy	$0.0177	0.0₃1939 SOL	7.02K	1.36 SOL	$124.11	21Hou...zyhNG
Mar 13 01:16 PM	IRAN / SOL	Buy	$0.0174	0.0₃1910 SOL	4.07K	0.7773 SOL	$70.87	51pY5...EF89S
Mar 13 01:16 PM	IRAN / SOL	Sell	$0.0174	0.0₃1914 SOL	9.23K	1.76 SOL	$160.97	35ANF...wH9JB
Mar 13 01:16 PM	IRAN / SOL	Buy	$0.0177	0.0₃1936 SOL	4.20K	0.8135 SOL	$74.20	5Gxpi...fcRTH
Mar 13 01:16 PM	IRAN / SOL	Sell	$0.0177	0.0₃1937 SOL	7.93K	1.53 SOL	$140.03	1MEBe...Uyjdh
Mar 13 01:16 PM	IRAN / SOL	Buy	$0.0178	0.0₃1947 SOL	7.80K	1.52 SOL	$138.51	2ZAxV...Z6QZb
Mar 13 01:16 PM	IRAN / SOL	Sell	$0.0175	0.0₃1924 SOL	2.99K	0.5749 SOL	$52.44	eaAp1...REjpE
Mar 13 01:16 PM	IRAN / SOL	Buy	$0.0175	0.0₃1922 SOL	7.28K	1.40 SOL	$127.59	4CTGD...CE9S7
Mar 13 01:16 PM	IRAN / SOL	Buy	$0.0173	0.0₃1901 SOL	757.81	0.1440 SOL	$13.13	3rnSD...xohst
Mar 13 01:16 PM	IRAN / SOL	Buy	$0.0172	0.0₃1886 SOL	4.80K	0.9058 SOL	$82.54	3wWEm...goCSr
Mar 13 01:16 PM	IRAN / SOL	Sell	$0.0172	0.0₃1885 SOL	7.78K	1.47 SOL	$133.60	2KZQt...kzZih
Mar 13 01:16 PM	IRAN / SOL	Buy	$0.0173	0.0₃1893 SOL	8.04K	1.52 SOL	$138.67	3j7Su...sxdQ6
Mar 13 01:16 PM	IRAN / SOL	Sell	$0.0172	0.0₃1887 SOL	9.25K	1.74 SOL	$159.06	5q98d...4g8mf
Mar 13 01:16 PM	IRAN / SOL	Buy	$0.0173	0.0₃1897 SOL	8.90K	1.69 SOL	$153.81	23iaF...TZjjv
Mar 13 01:15 PM	IRAN / SOL	Buy	$0.0168	0.0₃1849 SOL	10.03K	1.85 SOL	$168.92	67JKU...X9HA2
Mar 13 01:15 PM	IRAN / SOL	Sell	$0.0168	0.0₃1839 SOL	9.86K	1.81 SOL	$165.27	5iXwZ...FSBCx
Mar 13 01:15 PM	IRAN / SOL	Sell	$0.0171	0.0₃1871 SOL	2.92K	0.5462 SOL	$49.80	36xaP...k5saU
Mar 13 01:15 PM	IRAN / SOL	Buy	$0.0171	0.0₃1874 SOL	5.50K	1.03 SOL	$93.96	2mTEb...6rmeT
Mar 13 01:15 PM	IRAN / SOL	Sell	$0.0169	0.0₃1856 SOL	2.39K	0.4431 SOL	$40.41	54Neb...Y75YK
Mar 13 01:15 PM	IRAN / SOL	Buy	$0.0169	0.0₃1853 SOL	7.52K	1.39 SOL	$126.98	669Rr...WeHJW
Mar 13 01:15 PM	IRAN / SOL	Buy	$0.0167	0.0₃1828 SOL	2.24K	0.4095 SOL	$37.35	qnnEm...KmHRM
Mar 13 01:15 PM	IRAN / SOL	Sell	$0.0166	0.0₃1822 SOL	3.36K	0.6126 SOL	$55.88	gh9yN...weRSF
Mar 13 01:15 PM	IRAN / SOL	Buy	$0.0166	0.0₃1821 SOL	7.28K	1.33 SOL	$120.99	3QnmY...rjVLm
Mar 13 01:15 PM	IRAN / SOL	Sell	$0.0164	0.0₃1801 SOL	2.90K	0.5223 SOL	$47.67	2X6ue...Gk6nU
Mar 13 01:15 PM	IRAN / SOL	Buy	$0.0165	0.0₃1808 SOL	3.75K	0.6772 SOL	$61.81	3ycyw...N6Vnr
Mar 13 01:15 PM	IRAN / SOL	Sell	$0.0164	0.0₃1796 SOL	2.21K	0.3967 SOL	$36.21	2eHnZ...SEgXF
Mar 13 01:15 PM	IRAN / SOL	Sell	$0.0165	0.0₃1808 SOL	2.78K	0.5015 SOL	$45.78	2Pv6F...mhjpS
Mar 13 01:15 PM	IRAN / SOL	Sell	$0.0167	0.0₃1826 SOL	4.61K	0.8420 SOL	$76.88	4nPe5...2tGdX
Mar 13 01:15 PM	IRAN / SOL	Buy	$0.0167	0.0₃1827 SOL	7.66K	1.40 SOL	$127.86	3hPaD...Vc13z
Mar 13 01:15 PM	IRAN / SOL	Sell	$0.0166	0.0₃1813 SOL	5.61K	1.02 SOL	$92.85	3ue8i...bg84k
Mar 13 01:15 PM	IRAN / SOL	Buy	$0.0166	0.0₃1821 SOL	6.04K	1.10 SOL	$100.42	4qHXz...3wiL9
Mar 13 01:15 PM	IRAN / SOL	Buy	$0.0164	0.0₃1793 SOL	5.41K	0.9701 SOL	$88.59	4Y2Sb...e5VQC
Mar 13 01:15 PM	IRAN / SOL	Sell	$0.0163	0.0₃1780 SOL	3.70K	0.6585 SOL	$60.14	3ytxK...uVnd9
Mar 13 01:14 PM	IRAN / SOL	Buy	$0.0162	0.0₃1778 SOL	8.24K	1.46 SOL	$133.75	3sWr8...KRR7n

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/IRAN		19h	$91.41	1.21K	$108.62K	-	-	1.09%	$866.13M

What is the price of The Iranian RevolutionIRAN (IRAN)?

The current price for The Iranian RevolutionIRAN (IRAN) on the Solana chain is $0.0188. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Iranian RevolutionIRAN (IRAN)?

The Fully Diluted Valuation (FDV) of The Iranian RevolutionIRAN (IRAN) is $18.82M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Iranian RevolutionIRAN (IRAN)?

You can buy The Iranian RevolutionIRAN on decentralized exchanges (DEXes) on the Solana chain. Check the The Iranian RevolutionIRAN Liquidity pools to see all available IRAN trading pairs and choose the pool with the best liquidity.

What is The Iranian RevolutionIRAN (IRAN) liquidity?

The total liquidity for The Iranian RevolutionIRAN (IRAN) across all pools on Solana is $18.84K. Liquidity is spread across pools, providing traders with multiple options for swapping IRAN.

What is IRAN, The Iranian RevolutionIRAN?

The Iranian RevolutionIRAN (IRAN) is a cryptocurrency token deployed on the Solana blockchain. The current value of IRAN is $0.0188. Visit the Description tab for more details about this project.

How to trade IRAN?

You can buy or sell IRAN on the Solana chain through any of available IRAN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Iranian RevolutionIRAN

The Iranian RevolutionIRAN (IRAN) is a cryptocurrency token on the Solana blockchain. The current price is $0.0188 with a fully diluted valuation of $18.82M.

SOL/IRAN on Meteora DAAM V2

The Iranian RevolutionIRAN (IRAN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Iranian RevolutionIRAN

About The Iranian RevolutionIRAN