SOL/IRAN Pool
The live SOL/IRAN price today is $89.73, with a 24-hour trading volume of $121.71K. This pair has changed -0.72% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $89.73
- 24h Volume
- $121.71K
- 24h Buy Volume
- $65.22K
- 24h Sell Volume
- $56.49K
- Liquidity
- No data
- 24h Transactions
- 1212
- 24h Buys
- 601
- 24h Sells
- 611
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.72%
Tokens in this pool
Wrapped SOL (SOL) The Iranian RevolutionIRAN (IRAN)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/COINSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : -50000 SOL for 51757055 IRAN
- : 150647 SOL for -52031545 IRAN
- : 898441 SOL for -6270 IRAN
- : -899100 SOL for 6270 IRAN
- : -50000 SOL for 3657 IRAN
- : -100000 SOL for 104063090 IRAN
- : 143218488183 SOL for -996451103328540 IRAN
- : 688102850 SOL for -3342358477 IRAN
- : -1665648750 SOL for 8105527305 IRAN
- : -875614305 SOL for 4337535356 IRAN
SOL / IRAN
SOL/IRAN Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (IRAN) | SOL | IRAN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 05:22 PM | Sell | $89.73 | 1.04M | 0.045000 | 51.76 | $0.024487 | 2vUTe...J4SSB |
Mar 13 05:22 PM | Buy | $89.73 | 345.39K | 0.031507 | 52.03 | $0.0135 | 3xNvr...nz6bj |
Mar 13 05:22 PM | Buy | $89.73 | 6.98 | 0.038985 | 0.026270 | $0.0806 | 2qgtf...NXgkE |
Mar 13 01:22 PM | Sell | $91.39 | 6.97 | 0.038991 | 0.026270 | $0.0822 | 3xmpo...9yNSA |
Mar 13 01:22 PM | Sell | $91.39 | 73.14 | 0.045000 | 0.023657 | $0.024570 | 3WsyC...44Hmj |
Mar 13 01:22 PM | Sell | $91.39 | 1.04M | 0.031000 | 104.06 | $0.029139 | 2RBFd...LLzzs |
Mar 13 01:22 PM | Buy | $91.39 | 6.96M | 143.22 | 996.45M | $13.09K | 3FCYP...Nhp4L |
Mar 13 01:22 PM | Buy | $91.41 | 4.86K | 0.6881 | 3.34K | $62.90 | 4z8e3...ekmBE |
Mar 13 01:22 PM | Sell | $91.42 | 4.87K | 1.67 | 8.11K | $152.27 | 3DGzj...krp2Q |
Mar 13 01:22 PM | Sell | $91.42 | 4.95K | 0.8756 | 4.34K | $80.05 | UsNe8...N6on8 |
Mar 13 01:22 PM | Buy | $91.42 | 4.96K | 1.33 | 6.59K | $121.31 | T9NgM...YCtEc |
Mar 13 01:22 PM | Buy | $91.45 | 4.87K | 1.52 | 7.38K | $138.79 | 5VUxK...VQy4f |
Mar 13 01:22 PM | Sell | $91.40 | 4.80K | 0.3018 | 1.45K | $27.58 | 2BmNy...CdDWP |
Mar 13 01:22 PM | Sell | $91.36 | 4.87K | 1.85 | 9.03K | $169.39 | 64L56...ykVV3 |
Mar 13 01:22 PM | Buy | $91.36 | 4.93K | 0.9316 | 4.59K | $85.12 | 5yUji...fp8oA |
Mar 13 01:22 PM | Buy | $91.36 | 4.88K | 0.5015 | 2.45K | $45.82 | 5RKrV...yMQyx |
Mar 13 01:22 PM | Buy | $91.36 | 4.81K | 1.67 | 8.03K | $152.69 | 65BaG...1Z8Ru |
Mar 13 01:21 PM | Buy | $91.37 | 4.71K | 1.16 | 5.45K | $105.55 | 63kd4...TAmz5 |
Mar 13 01:21 PM | Sell | $91.38 | 4.71K | 1.70 | 7.98K | $154.94 | 5ko4a...6v4mi |
Mar 13 01:21 PM | Buy | $91.38 | 4.76K | 0.9223 | 4.39K | $84.28 | 3rU6e...qmZuV |
