SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 9 05:58 PM	SPL / SOL	Sell	$0.0₅2391	0.0₇2805 SOL	77.66K	0.0₂2179 SOL	$0.1856	jSmdw...cFoms
Mar 9 02:26 PM	SPL / SOL	Sell	$0.0₅2417	0.0₇2838 SOL	12.45M	0.3534 SOL	$30.10	493kw...7CHwJ
Mar 9 02:22 PM	SPL / SOL	Sell	$0.0₅2447	0.0₇2877 SOL	1.82M	0.0524 SOL	$4.46	4NNGL...eCYBc
Mar 9 02:21 PM	SPL / SOL	Sell	$0.0₅2453	0.0₇2886 SOL	1.48M	0.0427 SOL	$3.63	2m5RV...6omSG
Mar 9 02:21 PM	SPL / SOL	Sell	$0.0₅2459	0.0₇2895 SOL	1.91M	0.0552 SOL	$4.69	5pMFt...fwbMk
Mar 9 02:21 PM	SPL / SOL	Sell	$0.0₅2491	0.0₇2925 SOL	8.84M	0.2585 SOL	$22.01	ur6jw...Qj7uG
Mar 9 02:21 PM	SPL / SOL	Sell	$0.0₅2520	0.0₇2959 SOL	3.34M	0.0988 SOL	$8.42	bGQqP...f7VCE
Mar 9 02:21 PM	SPL / SOL	Sell	$0.0₅2544	0.0₇2987 SOL	6.60M	0.1970 SOL	$16.78	416Bj...DQqYj
Mar 9 02:21 PM	SPL / SOL	Sell	$0.0₅2562	0.0₇3009 SOL	826.99K	0.0249 SOL	$2.12	66Tip...YRxfe
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₅2577	0.0₇3026 SOL	4.92M	0.1489 SOL	$12.68	3yK6H...hNuvg
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₅2598	0.0₇3051 SOL	3.63M	0.1107 SOL	$9.43	5zRCJ...311vi
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₅2609	0.0₇3064 SOL	704.24K	0.0216 SOL	$1.84	yDFqf...sV87A
Mar 9 02:20 PM	SPL / SOL	Buy	$0.0₅2579	0.0₇3029 SOL	12.45M	0.3772 SOL	$32.12	12Rxh...ehUN8
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₅2549	0.0₇2993 SOL	198.90K	0.0₂5953 SOL	$0.5069	28Xo7...NAGNN
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₅2551	0.0₇2996 SOL	763.05K	0.0229 SOL	$1.95	5Pq3t...pdexp
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₅2554	0.0₇2999 SOL	406.66K	0.0122 SOL	$1.04	5ndxL...Gq1zL
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₅2559	0.0₇3005 SOL	1.63M	0.0488 SOL	$4.16	3nsBV...HLVYU
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₅2565	0.0₇3012 SOL	767.92K	0.0231 SOL	$1.97	5Jzxb...CvV3G
Mar 9 02:20 PM	SPL / SOL	Buy	$0.0₅2562	0.0₇3009 SOL	1.91M	0.0574 SOL	$4.88	2ecB2...MvfkB
Mar 9 02:20 PM	SPL / SOL	Buy	$0.0₅2549	0.0₇2994 SOL	3.34M	0.1000 SOL	$8.52	4KkPG...AdexB
Mar 9 02:20 PM	SPL / SOL	Buy	$0.0₅2525	0.0₇2965 SOL	6.60M	0.1956 SOL	$16.65	y2AsQ...qwMhs
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₅2509	0.0₇2947 SOL	48.44K	0.0₂1428 SOL	$0.1215	R5RSJ...J4DFb
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₅2510	0.0₇2947 SOL	52.68K	0.0₂1553 SOL	$0.1322	R5RSJ...J4DFb
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₅2510	0.0₇2947 SOL	89.02K	0.0₂2624 SOL	$0.2234	R5RSJ...J4DFb
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₅2510	0.0₇2948 SOL	107.42K	0.0₂3167 SOL	$0.2696	25rgZ...CSpEh
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₅2511	0.0₇2949 SOL	116.62K	0.0₂3439 SOL	$0.2928	25rgZ...CSpEh
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₅2511	0.0₇2949 SOL	117.27K	0.0₂3459 SOL	$0.2945	25rgZ...CSpEh
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₅2526	0.0₇2966 SOL	5.79M	0.1718 SOL	$14.63	2xAxi...ZwLDz
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₅2555	0.0₇3000 SOL	6.18M	0.1854 SOL	$15.78	2xAxi...ZwLDz
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₅2586	0.0₇3037 SOL	6.26M	0.1902 SOL	$16.19	2xAxi...ZwLDz
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₅2619	0.0₇3075 SOL	6.61M	0.2031 SOL	$17.30	2xAxi...ZwLDz
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₅2683	0.0₇3151 SOL	18.14M	0.5715 SOL	$48.66	3mav5...FZASx
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₅2783	0.0₇3268 SOL	18.50M	0.6045 SOL	$51.48	3mav5...FZASx
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₅2896	0.0₇3401 SOL	20.57M	0.6994 SOL	$59.55	3mav5...FZASx
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₅3074	0.0₇3610 SOL	36.35M	1.31 SOL	$111.72	3mav5...FZASx
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₅3237	0.0₇3801 SOL	12.01M	0.4565 SOL	$38.87	4c6bt...hr4aX
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₅3327	0.0₇3907 SOL	13.10M	0.5117 SOL	$43.57	4c6bt...hr4aX
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₅3429	0.0₇4027 SOL	14.18M	0.5710 SOL	$48.62	4c6bt...hr4aX
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₅3555	0.0₇4175 SOL	17.81M	0.7433 SOL	$63.30	4c6bt...hr4aX
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₅3671	0.0₇4311 SOL	10.18M	0.4386 SOL	$37.35	35w9U...hTYAw
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₅3762	0.0₇4417 SOL	10.72M	0.4736 SOL	$40.33	35w9U...hTYAw
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₅3858	0.0₇4530 SOL	10.74M	0.4865 SOL	$41.43	35w9U...hTYAw
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₅3959	0.0₇4650 SOL	11.00M	0.5116 SOL	$43.56	35w9U...hTYAw
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₅4036	0.0₇4740 SOL	5.00M	0.2372 SOL	$20.20	PLGM7...qMRJt
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₅4087	0.0₇4799 SOL	5.13M	0.2462 SOL	$20.97	PLGM7...qMRJt
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₅4141	0.0₇4863 SOL	5.63M	0.2737 SOL	$23.30	PLGM7...qMRJt
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₅4199	0.0₇4931 SOL	5.74M	0.2830 SOL	$24.10	PLGM7...qMRJt
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₅4246	0.0₇4987 SOL	3.24M	0.1617 SOL	$13.77	3KEJy...jGCAz
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₅4283	0.0₇5030 SOL	3.64M	0.1828 SOL	$15.57	3KEJy...jGCAz
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₅4323	0.0₇5076 SOL	3.74M	0.1898 SOL	$16.16	3KEJy...jGCAz
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₅4365	0.0₇5126 SOL	3.94M	0.2019 SOL	$17.19	3KEJy...jGCAz
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₅4395	0.0₇5162 SOL	1.62M	0.0836 SOL	$7.12	32GcK...7qhnq
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₅4414	0.0₇5183 SOL	1.63M	0.0844 SOL	$7.19	32GcK...7qhnq
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₅4432	0.0₇5205 SOL	1.66M	0.0866 SOL	$7.38	32GcK...7qhnq
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₅4451	0.0₇5227 SOL	1.68M	0.0876 SOL	$7.46	32GcK...7qhnq
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₅4472	0.0₇5252 SOL	2.11M	0.1107 SOL	$9.43	2B6Hg...gCgtT
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₅4497	0.0₇5281 SOL	2.20M	0.1160 SOL	$9.88	2B6Hg...gCgtT
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₅4523	0.0₇5311 SOL	2.20M	0.1166 SOL	$9.93	2B6Hg...gCgtT
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₅4548	0.0₇5341 SOL	2.24M	0.1194 SOL	$10.17	2B6Hg...gCgtT
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₅4602	0.0₇5404 SOL	6.80M	0.3672 SOL	$31.27	4GXGJ...zNr3s
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₅4694	0.0₇5512 SOL	8.41M	0.4633 SOL	$39.45	4GXGJ...zNr3s
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₅4801	0.0₇5638 SOL	8.80M	0.4963 SOL	$42.26	4GXGJ...zNr3s
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₅4915	0.0₇5772 SOL	8.83M	0.5099 SOL	$43.42	4GXGJ...zNr3s
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₅5049	0.0₇5929 SOL	11.04M	0.6548 SOL	$55.76	m9X73...a6EGu
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₅5205	0.0₇6113 SOL	11.26M	0.6886 SOL	$58.63	m9X73...a6EGu
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₅5374	0.0₇6311 SOL	11.69M	0.7376 SOL	$62.81	m9X73...a6EGu
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₅5556	0.0₇6525 SOL	11.94M	0.7792 SOL	$66.35	m9X73...a6EGu
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₅5662	0.0₇6650 SOL	1.31M	0.0873 SOL	$7.43	2uVqJ...VPMAQ
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₅5684	0.0₇6675 SOL	1.34M	0.0892 SOL	$7.60	2uVqJ...VPMAQ
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₅5706	0.0₇6701 SOL	1.39M	0.0934 SOL	$7.96	2uVqJ...VPMAQ
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₅5730	0.0₇6729 SOL	1.43M	0.0962 SOL	$8.19	2uVqJ...VPMAQ
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₅5750	0.0₇6753 SOL	1.05M	0.0708 SOL	$6.02	2E3A4...gU3a6
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₅5768	0.0₇6773 SOL	1.05M	0.0713 SOL	$6.07	2E3A4...gU3a6
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₅5786	0.0₇6794 SOL	1.07M	0.0726 SOL	$6.18	2E3A4...gU3a6
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₅5804	0.0₇6816 SOL	1.13M	0.0768 SOL	$6.54	2E3A4...gU3a6
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₅5835	0.0₇6852 SOL	2.49M	0.1704 SOL	$14.51	4DFUq...kTFY6
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₅5878	0.0₇6903 SOL	2.58M	0.1777 SOL	$15.14	4DFUq...kTFY6
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₅5925	0.0₇6958 SOL	2.79M	0.1941 SOL	$16.53	4DFUq...kTFY6
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₅5976	0.0₇7018 SOL	3.09M	0.2171 SOL	$18.49	4DFUq...kTFY6
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₅6011	0.0₇7059 SOL	836.40K	0.0590 SOL	$5.03	4tm99...J4r8d
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₅6026	0.0₇7077 SOL	863.19K	0.0611 SOL	$5.20	4tm99...J4r8d
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₅6042	0.0₇7095 SOL	896.88K	0.0636 SOL	$5.42	4tm99...J4r8d
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₅6058	0.0₇7115 SOL	933.42K	0.0664 SOL	$5.65	4tm99...J4r8d
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₅6073	0.0₇7131 SOL	649.02K	0.0463 SOL	$3.94	3Hd71...CrcPC
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₅6085	0.0₇7145 SOL	680.95K	0.0487 SOL	$4.14	3Hd71...CrcPC
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₅6097	0.0₇7160 SOL	681.33K	0.0488 SOL	$4.15	3Hd71...CrcPC
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₅6109	0.0₇7175 SOL	688.31K	0.0494 SOL	$4.20	3Hd71...CrcPC
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₅6127	0.0₇7195 SOL	1.23M	0.0883 SOL	$7.52	XetKK...5PGoP
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₅6150	0.0₇7222 SOL	1.23M	0.0889 SOL	$7.57	XetKK...5PGoP
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₅6172	0.0₇7248 SOL	1.24M	0.0896 SOL	$7.63	XetKK...5PGoP
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₅6196	0.0₇7276 SOL	1.27M	0.0921 SOL	$7.84	XetKK...5PGoP
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₅6221	0.0₇7305 SOL	1.44M	0.1048 SOL	$8.93	3vwmi...dveei
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₅6248	0.0₇7337 SOL	1.45M	0.1062 SOL	$9.05	3vwmi...dveei
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₅6275	0.0₇7370 SOL	1.46M	0.1077 SOL	$9.17	3vwmi...dveei
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₅6304	0.0₇7403 SOL	1.49M	0.1106 SOL	$9.42	3vwmi...dveei
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₅6327	0.0₇7430 SOL	978.33K	0.0727 SOL	$6.19	5DGs7...Ra2Pa
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₅6346	0.0₇7453 SOL	981.79K	0.0732 SOL	$6.23	5DGs7...Ra2Pa
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₅6365	0.0₇7475 SOL	995.67K	0.0744 SOL	$6.34	5DGs7...Ra2Pa
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₅6385	0.0₇7498 SOL	997.87K	0.0748 SOL	$6.37	5DGs7...Ra2Pa
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₅6441	0.0₇7564 SOL	4.73M	0.3574 SOL	$30.43	YQ5Mp...bsA4D

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		1d	$85.22	1	$0.1856	-	-	0,00%	$762.35M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅2391. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $2.39K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $1.89K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅2391. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.052391 with a fully diluted valuation of $2.39K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token