SOL/SPL Pool
The live SOL/SPL price today is $85.22, with a 24-hour trading volume of $13.94K. This pair has changed 0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.22
- 24h Volume
- $13.94K
- 24h Buy Volume
- $7.18K
- 24h Sell Volume
- $6.76K
- Liquidity
- No data
- 24h Transactions
- 603
- 24h Buys
- 318
- 24h Sells
- 284
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 2178266 SOL for -77664414004 SPL
- : 353444244 SOL for -12454371788449 SPL
- : 52444716 SOL for -1823373059253 SPL
- : 42693866 SOL for -1479729515812 SPL
- : 55185406 SOL for -1906547000000 SPL
- : 258523925 SOL for -8840552854450 SPL
- : 98837496 SOL for -3340796737391 SPL
- : 197010950 SOL for -6595814243947 SPL
- : 24878856 SOL for -826993205667 SPL
- : 148901111 SOL for -4922094838286 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:58 PM | Buy | $85.22 | 35.65M | 0.022179 | 77.66K | $0.1856 | jSmdw...cFoms |
Mar 9 02:26 PM | Buy | $85.17 | 35.24M | 0.3534 | 12.45M | $30.10 | 493kw...7CHwJ |
Mar 9 02:22 PM | Buy | $85.08 | 34.77M | 0.0524 | 1.82M | $4.46 | 4NNGL...eCYBc |
Mar 9 02:21 PM | Buy | $85.01 | 34.66M | 0.0427 | 1.48M | $3.63 | 2m5RV...6omSG |
Mar 9 02:21 PM | Buy | $84.95 | 34.55M | 0.0552 | 1.91M | $4.69 | 5pMFt...fwbMk |
Mar 9 02:21 PM | Buy | $85.15 | 34.20M | 0.2585 | 8.84M | $22.01 | ur6jw...Qj7uG |
Mar 9 02:21 PM | Buy | $85.15 | 33.80M | 0.0988 | 3.34M | $8.42 | bGQqP...f7VCE |
Mar 9 02:21 PM | Buy | $85.15 | 33.48M | 0.1970 | 6.60M | $16.78 | 416Bj...DQqYj |
Mar 9 02:21 PM | Buy | $85.15 | 33.24M | 0.0249 | 826.99K | $2.12 | 66Tip...YRxfe |
Mar 9 02:20 PM | Buy | $85.15 | 33.06M | 0.1489 | 4.92M | $12.68 | 3yK6H...hNuvg |
Mar 9 02:20 PM | Buy | $85.15 | 32.78M | 0.1107 | 3.63M | $9.43 | 5zRCJ...311vi |
Mar 9 02:20 PM | Buy | $85.15 | 32.64M | 0.0216 | 704.24K | $1.84 | yDFqf...sV87A |
Mar 9 02:20 PM | Sell | $85.15 | 33.02M | 0.3772 | 12.45M | $32.12 | 12Rxh...ehUN8 |
Mar 9 02:20 PM | Buy | $85.15 | 33.41M | 0.025953 | 198.90K | $0.5069 | 28Xo7...NAGNN |
Mar 9 02:20 PM | Buy | $85.15 | 33.38M | 0.0229 | 763.05K | $1.95 | 5Pq3t...pdexp |
Mar 9 02:20 PM | Buy | $85.15 | 33.34M | 0.0122 | 406.66K | $1.04 | 5ndxL...Gq1zL |
Mar 9 02:20 PM | Buy | $85.15 | 33.28M | 0.0488 | 1.63M | $4.16 | 3nsBV...HLVYU |
Mar 9 02:20 PM | Buy | $85.15 | 33.20M | 0.0231 | 767.92K | $1.97 | 5Jzxb...CvV3G |
Mar 9 02:20 PM | Sell | $85.15 | 33.24M | 0.0574 | 1.91M | $4.88 | 2ecB2...MvfkB |
Mar 9 02:20 PM | Sell | $85.15 | 33.41M | 0.1000 | 3.34M | $8.52 | 4KkPG...AdexB |
