29,393,672 Pools27,127,028 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052456, with a 24-hour trading volume of $1.61K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052456
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$1.61K
24h Transactions
29

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -293661299680 SPL for 8212722 SOL
  • : -7102084112758 SPL for 200000000 SOL
  • : -7102084112758 SPL for 202683824 SOL
  • : 7102084112758 SPL for -202683825 SOL
  • : 7102084112758 SPL for -200000000 SOL
  • : -2619789656604 SPL for 73466212 SOL
  • : -37204177473313 SPL for 1083534924 SOL
  • : -24651216639374 SPL for 761988394 SOL
  • : -27605669567816 SPL for 898785325 SOL
  • : -1275134509803 SPL for 42740118 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 01:29 AM
SPL / SOLSell$0.0524560.072797 SOL293.66K0.028213 SOL$0.721137DeT...7gb1h
Mar 15 01:20 AM
SPL / SOLSell$0.0524750.072817 SOL7.10M0.2000 SOL$17.582iDap...3X44U
Mar 15 01:19 AM
SPL / SOLSell$0.0525090.072854 SOL7.10M0.2027 SOL$17.81yhReQ...bUnsa
Mar 15 01:16 AM
SPL / SOLBuy$0.0525070.072854 SOL7.10M0.2027 SOL$17.804NpFc...M9TcN
Mar 15 01:16 AM
SPL / SOLBuy$0.0524740.072817 SOL7.10M0.2000 SOL$17.5639AK8...hwBXY
Mar 15 01:16 AM
SPL / SOLSell$0.0524630.072805 SOL2.62M0.0735 SOL$6.45647AA...SPiBY
Mar 15 01:16 AM
SPL / SOLSell$0.0525580.072913 SOL37.20M1.08 SOL$95.163KHU1...SR8W5
Mar 15 01:16 AM
SPL / SOLSell$0.0527150.073092 SOL24.65M0.7620 SOL$66.925P8PC...1yRYi
Mar 15 01:16 AM
SPL / SOLSell$0.0528600.073256 SOL27.61M0.8988 SOL$78.932K4Zv...Xwdq2
Mar 15 01:16 AM
SPL / SOLSell$0.0529440.073352 SOL1.28M0.0427 SOL$3.7554yyb...2v4aB
Mar 15 01:16 AM
SPL / SOLSell$0.0529700.073382 SOL7.23M0.2446 SOL$21.482qjkh...MPYXw
Mar 15 01:16 AM
SPL / SOLBuy$0.0529910.073406 SOL293.66K0.0100 SOL$0.87825Z433...xdPYV
Mar 15 01:16 AM
SPL / SOLBuy$0.0529680.073380 SOL7.23M0.2444 SOL$21.475Pwaz...6cppb
Mar 15 01:16 AM
SPL / SOLSell$0.0530220.073441 SOL24.65M0.8482 SOL$74.4939uAZ...NDJKd
Mar 15 01:16 AM
SPL / SOLSell$0.0531930.073635 SOL27.61M1.00 SOL$88.125LPvn...Ak345
Mar 15 01:16 AM
SPL / SOLBuy$0.0532780.073733 SOL2.62M0.0978 SOL$8.592xEeA...LXdn7
Mar 15 01:16 AM
SPL / SOLSell$0.0533200.073781 SOL14.35M0.5426 SOL$47.653ZKda...D9z4s
Mar 15 01:16 AM
SPL / SOLBuy$0.0533680.073835 SOL1.28M0.0489 SOL$4.2948xrP...EyfKD
Mar 15 01:16 AM
SPL / SOLBuy$0.0532320.073680 SOL37.20M1.37 SOL$120.224g6j2...E3jNU
Mar 15 01:16 AM
SPL / SOLBuy$0.0530600.073484 SOL14.35M0.5000 SOL$43.9196EGM...2Yoyt
Mar 15 01:16 AM
SPL / SOLSell$0.0533480.073812 SOL96.45M3.68 SOL$322.85DUZcH...Ssxks
Mar 15 01:16 AM
SPL / SOLSell$0.0537740.074298 SOL13.00M0.5586 SOL$49.064Jv67...umaEr
Mar 15 01:16 AM
SPL / SOLSell$0.0538800.074418 SOL10.78M0.4763 SOL$41.833NSPY...stAmQ
Mar 15 01:16 AM
SPL / SOLSell$0.0539810.074533 SOL11.06M0.5015 SOL$44.042dDrP...rXsts
Mar 15 01:16 AM
SPL / SOLBuy$0.0539830.074535 SOL10.78M0.4889 SOL$42.943h7do...EHkBc
Mar 15 01:16 AM
SPL / SOLBuy$0.0538810.074420 SOL11.06M0.4889 SOL$42.94NgPMR...2nRQ2
Mar 15 01:16 AM
SPL / SOLSell$0.0539540.074503 SOL26.72M1.20 SOL$105.655Pvbt...s7SXF
Mar 15 01:16 AM
SPL / SOLSell$0.0542880.074882 SOL40.07M1.96 SOL$171.7842ERa...qRAwd
Mar 15 01:16 AM
SPL / SOLSell$0.0545490.075179 SOL7.67M0.3971 SOL$34.87678MZ...Hpvmc