SPL Token (SPL)
The live SPL Token price today is $0.052456, with a 24-hour trading volume of $1.61K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052456
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $1.61K
- 24h Transactions
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -293661299680 SPL for 8212722 SOL
- : -7102084112758 SPL for 200000000 SOL
- : -7102084112758 SPL for 202683824 SOL
- : 7102084112758 SPL for -202683825 SOL
- : 7102084112758 SPL for -200000000 SOL
- : -2619789656604 SPL for 73466212 SOL
- : -37204177473313 SPL for 1083534924 SOL
- : -24651216639374 SPL for 761988394 SOL
- : -27605669567816 SPL for 898785325 SOL
- : -1275134509803 SPL for 42740118 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 01:29 AM | SPL / SOL | Sell | $0.052456 | 0.072797 SOL | 293.66K | 0.028213 SOL | $0.7211 | 37DeT...7gb1h |
Mar 15 01:20 AM | SPL / SOL | Sell | $0.052475 | 0.072817 SOL | 7.10M | 0.2000 SOL | $17.58 | 2iDap...3X44U |
Mar 15 01:19 AM | SPL / SOL | Sell | $0.052509 | 0.072854 SOL | 7.10M | 0.2027 SOL | $17.81 | yhReQ...bUnsa |
Mar 15 01:16 AM | SPL / SOL | Buy | $0.052507 | 0.072854 SOL | 7.10M | 0.2027 SOL | $17.80 | 4NpFc...M9TcN |
Mar 15 01:16 AM | SPL / SOL | Buy | $0.052474 | 0.072817 SOL | 7.10M | 0.2000 SOL | $17.56 | 39AK8...hwBXY |
Mar 15 01:16 AM | SPL / SOL | Sell | $0.052463 | 0.072805 SOL | 2.62M | 0.0735 SOL | $6.45 | 647AA...SPiBY |
Mar 15 01:16 AM | SPL / SOL | Sell | $0.052558 | 0.072913 SOL | 37.20M | 1.08 SOL | $95.16 | 3KHU1...SR8W5 |
Mar 15 01:16 AM | SPL / SOL | Sell | $0.052715 | 0.073092 SOL | 24.65M | 0.7620 SOL | $66.92 | 5P8PC...1yRYi |
Mar 15 01:16 AM | SPL / SOL | Sell | $0.052860 | 0.073256 SOL | 27.61M | 0.8988 SOL | $78.93 | 2K4Zv...Xwdq2 |
Mar 15 01:16 AM | SPL / SOL | Sell | $0.052944 | 0.073352 SOL | 1.28M | 0.0427 SOL | $3.75 | 54yyb...2v4aB |
Mar 15 01:16 AM | SPL / SOL | Sell | $0.052970 | 0.073382 SOL | 7.23M | 0.2446 SOL | $21.48 | 2qjkh...MPYXw |
Mar 15 01:16 AM | SPL / SOL | Buy | $0.052991 | 0.073406 SOL | 293.66K | 0.0100 SOL | $0.8782 | 5Z433...xdPYV |
Mar 15 01:16 AM | SPL / SOL | Buy | $0.052968 | 0.073380 SOL | 7.23M | 0.2444 SOL | $21.47 | 5Pwaz...6cppb |
Mar 15 01:16 AM | SPL / SOL | Sell | $0.053022 | 0.073441 SOL | 24.65M | 0.8482 SOL | $74.49 | 39uAZ...NDJKd |
Mar 15 01:16 AM | SPL / SOL | Sell | $0.053193 | 0.073635 SOL | 27.61M | 1.00 SOL | $88.12 | 5LPvn...Ak345 |
Mar 15 01:16 AM | SPL / SOL | Buy | $0.053278 | 0.073733 SOL | 2.62M | 0.0978 SOL | $8.59 | 2xEeA...LXdn7 |
Mar 15 01:16 AM | SPL / SOL | Sell | $0.053320 | 0.073781 SOL | 14.35M | 0.5426 SOL | $47.65 | 3ZKda...D9z4s |
Mar 15 01:16 AM | SPL / SOL | Buy | $0.053368 | 0.073835 SOL | 1.28M | 0.0489 SOL | $4.29 | 48xrP...EyfKD |
Mar 15 01:16 AM | SPL / SOL | Buy | $0.053232 | 0.073680 SOL | 37.20M | 1.37 SOL | $120.22 | 4g6j2...E3jNU |
Mar 15 01:16 AM | SPL / SOL | Buy | $0.053060 | 0.073484 SOL | 14.35M | 0.5000 SOL | $43.91 | 96EGM...2Yoyt |
Mar 15 01:16 AM | SPL / SOL | Sell | $0.053348 | 0.073812 SOL | 96.45M | 3.68 SOL | $322.85 | DUZcH...Ssxks |
Mar 15 01:16 AM | SPL / SOL | Sell | $0.053774 | 0.074298 SOL | 13.00M | 0.5586 SOL | $49.06 | 4Jv67...umaEr |
Mar 15 01:16 AM | SPL / SOL | Sell | $0.053880 | 0.074418 SOL | 10.78M | 0.4763 SOL | $41.83 | 3NSPY...stAmQ |
Mar 15 01:16 AM | SPL / SOL | Sell | $0.053981 | 0.074533 SOL | 11.06M | 0.5015 SOL | $44.04 | 2dDrP...rXsts |
Mar 15 01:16 AM | SPL / SOL | Buy | $0.053983 | 0.074535 SOL | 10.78M | 0.4889 SOL | $42.94 | 3h7do...EHkBc |
Mar 15 01:16 AM | SPL / SOL | Buy | $0.053881 | 0.074420 SOL | 11.06M | 0.4889 SOL | $42.94 | NgPMR...2nRQ2 |
Mar 15 01:16 AM | SPL / SOL | Sell | $0.053954 | 0.074503 SOL | 26.72M | 1.20 SOL | $105.65 | 5Pvbt...s7SXF |
Mar 15 01:16 AM | SPL / SOL | Sell | $0.054288 | 0.074882 SOL | 40.07M | 1.96 SOL | $171.78 | 42ERa...qRAwd |
Mar 15 01:16 AM | SPL / SOL | Sell | $0.054549 | 0.075179 SOL | 7.67M | 0.3971 SOL | $34.87 | 678MZ...Hpvmc |
