SOL/SPL Pool
The live SOL/SPL price today is $87.80, with a 24-hour trading volume of $1.61K. This pair has changed -0.10% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.80
- 24h Volume
- $1.61K
- 24h Buy Volume
- $1.29K
- 24h Sell Volume
- $320.59
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 19
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.10%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 8212722 SOL for -293661299680 SPL
- : 200000000 SOL for -7102084112758 SPL
- : 202683824 SOL for -7102084112758 SPL
- : -202683825 SOL for 7102084112758 SPL
- : -200000000 SOL for 7102084112758 SPL
- : 73466212 SOL for -2619789656604 SPL
- : 1083534924 SOL for -37204177473313 SPL
- : 761988394 SOL for -24651216639374 SPL
- : 898785325 SOL for -27605669567816 SPL
- : 42740118 SOL for -1275134509803 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:29 AM | Buy | $87.80 | 35.76M | 0.028213 | 293.66K | $0.7211 | 37DeT...7gb1h |
Mar 15 01:20 AM | Buy | $87.89 | 35.51M | 0.2000 | 7.10M | $17.58 | 2iDap...3X44U |
Mar 15 01:19 AM | Buy | $87.89 | 35.04M | 0.2027 | 7.10M | $17.81 | yhReQ...bUnsa |
Mar 15 01:16 AM | Sell | $87.82 | 35.04M | 0.2027 | 7.10M | $17.80 | 4NpFc...M9TcN |
Mar 15 01:16 AM | Sell | $87.82 | 35.51M | 0.2000 | 7.10M | $17.56 | 39AK8...hwBXY |
Mar 15 01:16 AM | Buy | $87.82 | 35.66M | 0.0735 | 2.62M | $6.45 | 647AA...SPiBY |
Mar 15 01:16 AM | Buy | $87.82 | 34.34M | 1.08 | 37.20M | $95.16 | 3KHU1...SR8W5 |
Mar 15 01:16 AM | Buy | $87.82 | 32.35M | 0.7620 | 24.65M | $66.92 | 5P8PC...1yRYi |
Mar 15 01:16 AM | Buy | $87.82 | 30.71M | 0.8988 | 27.61M | $78.93 | 2K4Zv...Xwdq2 |
Mar 15 01:16 AM | Buy | $87.82 | 29.83M | 0.0427 | 1.28M | $3.75 | 54yyb...2v4aB |
Mar 15 01:16 AM | Buy | $87.82 | 29.58M | 0.2446 | 7.23M | $21.48 | 2qjkh...MPYXw |
Mar 15 01:16 AM | Sell | $87.82 | 29.37M | 0.0100 | 293.66K | $0.8782 | 5Z433...xdPYV |
Mar 15 01:16 AM | Sell | $87.82 | 29.59M | 0.2444 | 7.23M | $21.47 | 5Pwaz...6cppb |
Mar 15 01:16 AM | Buy | $87.82 | 29.06M | 0.8482 | 24.65M | $74.49 | 39uAZ...NDJKd |
Mar 15 01:16 AM | Buy | $87.82 | 27.51M | 1.00 | 27.61M | $88.12 | 5LPvn...Ak345 |
Mar 15 01:16 AM | Sell | $87.82 | 26.79M | 0.0978 | 2.62M | $8.59 | 2xEeA...LXdn7 |
Mar 15 01:16 AM | Buy | $87.82 | 26.45M | 0.5426 | 14.35M | $47.65 | 3ZKda...D9z4s |
Mar 15 01:16 AM | Sell | $87.82 | 26.08M | 0.0489 | 1.28M | $4.29 | 48xrP...EyfKD |
Mar 15 01:16 AM | Sell | $87.82 | 27.18M | 1.37 | 37.20M | $120.22 | 4g6j2...E3jNU |
Mar 15 01:16 AM | Sell | $87.82 | 28.71M | 0.5000 | 14.35M | $43.91 | 96EGM...2Yoyt |
