29,390,728 Pools27,123,160 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052427, with a 24-hour trading volume of $1.71K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052427
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.92K
24h Volume
$1.71K
24h Transactions
38

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -11445191901 SPL for 319999 SOL
  • : -6699335826866 SPL for 188487761 SOL
  • : -1560823649786 SPL for 44254913 SOL
  • : -14122690117172 SPL for 406406234 SOL
  • : -8980983748913 SPL for 264176636 SOL
  • : -28650759881602 SPL for 874073841 SOL
  • : 1560823649786 SPL for -48888888 SOL
  • : -31617711566990 SPL for 1020629618 SOL
  • : -30481067035806 SPL for 1048091153 SOL
  • : 14122690117172 SPL for -493827159 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 03:34 PM
SPL / SOLSell$0.0524270.072796 SOL11.45K0.033200 SOL$0.0278494jd...RXULW
Mar 14 03:26 PM
SPL / SOLSell$0.0524450.072814 SOL6.70M0.1885 SOL$16.382AEnd...Dy3nr
Mar 14 03:21 PM
SPL / SOLSell$0.0524650.072836 SOL1.56M0.0443 SOL$3.8561aG6...xGCs1
Mar 14 03:21 PM
SPL / SOLSell$0.0525010.072878 SOL14.12M0.4064 SOL$35.324hXgN...xWgbS
Mar 14 03:21 PM
SPL / SOLSell$0.0525300.072942 SOL8.98M0.2642 SOL$22.72b8Cmi...WDLcb
Mar 14 03:21 PM
SPL / SOLSell$0.0526240.073051 SOL28.65M0.8741 SOL$75.17LKjyR...MVNUU
Mar 14 03:21 PM
SPL / SOLBuy$0.0526940.073133 SOL1.56M0.0489 SOL$4.205EaCX...JLGrG
Mar 14 03:21 PM
SPL / SOLSell$0.0527770.073229 SOL31.62M1.02 SOL$87.773bFrT...GmDFT
Mar 14 03:21 PM
SPL / SOLSell$0.0529580.073439 SOL30.48M1.05 SOL$90.1433SEB...xvHsz
Mar 14 03:21 PM
SPL / SOLBuy$0.0530080.073497 SOL14.12M0.4938 SOL$42.474HU7Y...gijXY
Mar 14 03:21 PM
SPL / SOLSell$0.0529760.073460 SOL3.97M0.1375 SOL$11.822TQxd...Tt8hi
Mar 14 03:21 PM
SPL / SOLBuy$0.0529880.073474 SOL143.59K0.024988 SOL$0.42892naC4...7kzbR
Mar 14 03:21 PM
SPL / SOLBuy$0.0529870.073473 SOL140.79K0.024889 SOL$0.42045Bx2f...rxjBr
Mar 14 03:21 PM
SPL / SOLSell$0.0530140.073505 SOL8.84M0.3099 SOL$26.65VfujG...5o2CQ
Mar 14 03:21 PM
SPL / SOLSell$0.0530780.073543 SOL1.45M0.0515 SOL$4.483Yg61...bRmdt
Mar 14 03:21 PM
SPL / SOLSell$0.0530840.073550 SOL457.88K0.0163 SOL$1.413Tq3L...vB2Jh
Mar 14 03:21 PM
SPL / SOLBuy$0.0529960.073448 SOL28.65M0.9877 SOL$85.82nGLwC...5N68p
Mar 14 03:20 PM
SPL / SOLBuy$0.0528820.073317 SOL8.84M0.2933 SOL$25.49NtTS4...pSJ3V
Mar 14 03:20 PM
SPL / SOLSell$0.0528600.073292 SOL1.33M0.0439 SOL$3.812VC8k...iyqUa
Mar 14 03:20 PM
SPL / SOLBuy$0.0528390.073267 SOL8.98M0.2933 SOL$25.493RKxh...dDkmA
Mar 14 03:20 PM
SPL / SOLBuy$0.0527270.073138 SOL31.48M0.9877 SOL$85.826761f...CVHqt
Mar 14 03:20 PM
SPL / SOLSell$0.0527750.073193 SOL48.69M1.55 SOL$135.072KYMq...ptwHc
Mar 14 03:20 PM
SPL / SOLBuy$0.0529110.073350 SOL457.88K0.0153 SOL$1.334ugsZ...8R3dm
Mar 14 03:20 PM
SPL / SOLSell$0.0529180.073358 SOL2.64M0.0887 SOL$7.7165YLM...PR6ck
Mar 14 03:20 PM
SPL / SOLBuy$0.0529210.073362 SOL1.45M0.0489 SOL$4.25Zrh21...Lk4L9
Mar 14 03:20 PM
SPL / SOLBuy$0.0528290.073256 SOL30.34M0.9877 SOL$85.8247pzk...Twv9u
Mar 14 03:20 PM
SPL / SOLBuy$0.0526180.073013 SOL48.69M1.47 SOL$127.453xs31...AHccT
Mar 14 03:20 PM
SPL / SOLSell$0.0525140.072893 SOL6.66M0.1926 SOL$16.743VPYC...azu21
Mar 14 03:20 PM
SPL / SOLSell$0.0525550.072940 SOL10.49M0.3085 SOL$26.814g4SZ...zc5kq
Mar 14 03:20 PM
SPL / SOLSell$0.0527700.073187 SOL71.02M2.26 SOL$196.672UmP5...5Ehus
Mar 14 03:20 PM
SPL / SOLSell$0.0529730.073421 SOL44.31K0.021516 SOL$0.1317xhqtf...ppYMu
Mar 14 03:20 PM
SPL / SOLBuy$0.0529690.073416 SOL1.34M0.0459 SOL$3.992YRiB...QhwKo
Mar 14 03:20 PM
SPL / SOLSell$0.0529710.073419 SOL2.27M0.0776 SOL$6.745Lmp3...C9JSA
Mar 14 03:20 PM
SPL / SOLSell$0.0530080.073461 SOL9.45M0.3272 SOL$28.432gmrk...oACK4
Mar 14 03:20 PM
SPL / SOLSell$0.0531440.073618 SOL32.54M1.18 SOL$102.29tPUs5...DBRBr
Mar 14 03:20 PM
SPL / SOLBuy$0.0532400.073729 SOL3.97M0.1481 SOL$12.872fk2i...cVFgq
Mar 14 03:20 PM
SPL / SOLBuy$0.0532170.073702 SOL2.64M0.0978 SOL$8.505jRgK...DTyqu
Mar 14 03:20 PM
SPL / SOLSell$0.0535260.074057 SOL84.08M3.41 SOL$296.394rpU1...KtWK1