SPL Token (SPL)
The live SPL Token price today is $0.052427, with a 24-hour trading volume of $1.71K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052427
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.92K
- 24h Volume
- $1.71K
- 24h Transactions
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -11445191901 SPL for 319999 SOL
- : -6699335826866 SPL for 188487761 SOL
- : -1560823649786 SPL for 44254913 SOL
- : -14122690117172 SPL for 406406234 SOL
- : -8980983748913 SPL for 264176636 SOL
- : -28650759881602 SPL for 874073841 SOL
- : 1560823649786 SPL for -48888888 SOL
- : -31617711566990 SPL for 1020629618 SOL
- : -30481067035806 SPL for 1048091153 SOL
- : 14122690117172 SPL for -493827159 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 03:34 PM | SPL / SOL | Sell | $0.052427 | 0.072796 SOL | 11.45K | 0.033200 SOL | $0.0278 | 494jd...RXULW |
Mar 14 03:26 PM | SPL / SOL | Sell | $0.052445 | 0.072814 SOL | 6.70M | 0.1885 SOL | $16.38 | 2AEnd...Dy3nr |
Mar 14 03:21 PM | SPL / SOL | Sell | $0.052465 | 0.072836 SOL | 1.56M | 0.0443 SOL | $3.85 | 61aG6...xGCs1 |
Mar 14 03:21 PM | SPL / SOL | Sell | $0.052501 | 0.072878 SOL | 14.12M | 0.4064 SOL | $35.32 | 4hXgN...xWgbS |
Mar 14 03:21 PM | SPL / SOL | Sell | $0.052530 | 0.072942 SOL | 8.98M | 0.2642 SOL | $22.72 | b8Cmi...WDLcb |
Mar 14 03:21 PM | SPL / SOL | Sell | $0.052624 | 0.073051 SOL | 28.65M | 0.8741 SOL | $75.17 | LKjyR...MVNUU |
Mar 14 03:21 PM | SPL / SOL | Buy | $0.052694 | 0.073133 SOL | 1.56M | 0.0489 SOL | $4.20 | 5EaCX...JLGrG |
Mar 14 03:21 PM | SPL / SOL | Sell | $0.052777 | 0.073229 SOL | 31.62M | 1.02 SOL | $87.77 | 3bFrT...GmDFT |
Mar 14 03:21 PM | SPL / SOL | Sell | $0.052958 | 0.073439 SOL | 30.48M | 1.05 SOL | $90.14 | 33SEB...xvHsz |
Mar 14 03:21 PM | SPL / SOL | Buy | $0.053008 | 0.073497 SOL | 14.12M | 0.4938 SOL | $42.47 | 4HU7Y...gijXY |
Mar 14 03:21 PM | SPL / SOL | Sell | $0.052976 | 0.073460 SOL | 3.97M | 0.1375 SOL | $11.82 | 2TQxd...Tt8hi |
Mar 14 03:21 PM | SPL / SOL | Buy | $0.052988 | 0.073474 SOL | 143.59K | 0.024988 SOL | $0.4289 | 2naC4...7kzbR |
Mar 14 03:21 PM | SPL / SOL | Buy | $0.052987 | 0.073473 SOL | 140.79K | 0.024889 SOL | $0.4204 | 5Bx2f...rxjBr |
Mar 14 03:21 PM | SPL / SOL | Sell | $0.053014 | 0.073505 SOL | 8.84M | 0.3099 SOL | $26.65 | VfujG...5o2CQ |
Mar 14 03:21 PM | SPL / SOL | Sell | $0.053078 | 0.073543 SOL | 1.45M | 0.0515 SOL | $4.48 | 3Yg61...bRmdt |
Mar 14 03:21 PM | SPL / SOL | Sell | $0.053084 | 0.073550 SOL | 457.88K | 0.0163 SOL | $1.41 | 3Tq3L...vB2Jh |
Mar 14 03:21 PM | SPL / SOL | Buy | $0.052996 | 0.073448 SOL | 28.65M | 0.9877 SOL | $85.82 | nGLwC...5N68p |
Mar 14 03:20 PM | SPL / SOL | Buy | $0.052882 | 0.073317 SOL | 8.84M | 0.2933 SOL | $25.49 | NtTS4...pSJ3V |
Mar 14 03:20 PM | SPL / SOL | Sell | $0.052860 | 0.073292 SOL | 1.33M | 0.0439 SOL | $3.81 | 2VC8k...iyqUa |
Mar 14 03:20 PM | SPL / SOL | Buy | $0.052839 | 0.073267 SOL | 8.98M | 0.2933 SOL | $25.49 | 3RKxh...dDkmA |
Mar 14 03:20 PM | SPL / SOL | Buy | $0.052727 | 0.073138 SOL | 31.48M | 0.9877 SOL | $85.82 | 6761f...CVHqt |
Mar 14 03:20 PM | SPL / SOL | Sell | $0.052775 | 0.073193 SOL | 48.69M | 1.55 SOL | $135.07 | 2KYMq...ptwHc |
Mar 14 03:20 PM | SPL / SOL | Buy | $0.052911 | 0.073350 SOL | 457.88K | 0.0153 SOL | $1.33 | 4ugsZ...8R3dm |
Mar 14 03:20 PM | SPL / SOL | Sell | $0.052918 | 0.073358 SOL | 2.64M | 0.0887 SOL | $7.71 | 65YLM...PR6ck |
Mar 14 03:20 PM | SPL / SOL | Buy | $0.052921 | 0.073362 SOL | 1.45M | 0.0489 SOL | $4.25 | Zrh21...Lk4L9 |
Mar 14 03:20 PM | SPL / SOL | Buy | $0.052829 | 0.073256 SOL | 30.34M | 0.9877 SOL | $85.82 | 47pzk...Twv9u |
Mar 14 03:20 PM | SPL / SOL | Buy | $0.052618 | 0.073013 SOL | 48.69M | 1.47 SOL | $127.45 | 3xs31...AHccT |
Mar 14 03:20 PM | SPL / SOL | Sell | $0.052514 | 0.072893 SOL | 6.66M | 0.1926 SOL | $16.74 | 3VPYC...azu21 |
Mar 14 03:20 PM | SPL / SOL | Sell | $0.052555 | 0.072940 SOL | 10.49M | 0.3085 SOL | $26.81 | 4g4SZ...zc5kq |
Mar 14 03:20 PM | SPL / SOL | Sell | $0.052770 | 0.073187 SOL | 71.02M | 2.26 SOL | $196.67 | 2UmP5...5Ehus |
Mar 14 03:20 PM | SPL / SOL | Sell | $0.052973 | 0.073421 SOL | 44.31K | 0.021516 SOL | $0.1317 | xhqtf...ppYMu |
Mar 14 03:20 PM | SPL / SOL | Buy | $0.052969 | 0.073416 SOL | 1.34M | 0.0459 SOL | $3.99 | 2YRiB...QhwKo |
Mar 14 03:20 PM | SPL / SOL | Sell | $0.052971 | 0.073419 SOL | 2.27M | 0.0776 SOL | $6.74 | 5Lmp3...C9JSA |
Mar 14 03:20 PM | SPL / SOL | Sell | $0.053008 | 0.073461 SOL | 9.45M | 0.3272 SOL | $28.43 | 2gmrk...oACK4 |
Mar 14 03:20 PM | SPL / SOL | Sell | $0.053144 | 0.073618 SOL | 32.54M | 1.18 SOL | $102.29 | tPUs5...DBRBr |
Mar 14 03:20 PM | SPL / SOL | Buy | $0.053240 | 0.073729 SOL | 3.97M | 0.1481 SOL | $12.87 | 2fk2i...cVFgq |
Mar 14 03:20 PM | SPL / SOL | Buy | $0.053217 | 0.073702 SOL | 2.64M | 0.0978 SOL | $8.50 | 5jRgK...DTyqu |
Mar 14 03:20 PM | SPL / SOL | Sell | $0.053526 | 0.074057 SOL | 84.08M | 3.41 SOL | $296.39 | 4rpU1...KtWK1 |
