SOL/SPL Pool
The live SOL/SPL price today is $86.79, with a 24-hour trading volume of $1.71K. This pair has changed -0.13% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.79
- 24h Volume
- $1.71K
- 24h Buy Volume
- $1.20K
- 24h Sell Volume
- $514.35
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 23
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.13%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 319999 SOL for -11445191901 SPL
- : 188487761 SOL for -6699335826866 SPL
- : 44254913 SOL for -1560823649786 SPL
- : 406406234 SOL for -14122690117172 SPL
- : 264176636 SOL for -8980983748913 SPL
- : 874073841 SOL for -28650759881602 SPL
- : -48888888 SOL for 1560823649786 SPL
- : 1020629618 SOL for -31617711566990 SPL
- : 1048091153 SOL for -30481067035806 SPL
- : -493827159 SOL for 14122690117172 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:34 PM | Buy | $86.79 | 35.77M | 0.033200 | 11.45K | $0.0278 | 494jd...RXULW |
Mar 14 03:26 PM | Buy | $86.88 | 35.54M | 0.1885 | 6.70M | $16.38 | 2AEnd...Dy3nr |
Mar 14 03:21 PM | Buy | $86.91 | 35.27M | 0.0443 | 1.56M | $3.85 | 61aG6...xGCs1 |
Mar 14 03:21 PM | Buy | $86.91 | 34.75M | 0.4064 | 14.12M | $35.32 | 4hXgN...xWgbS |
Mar 14 03:21 PM | Buy | $86.00 | 34.00M | 0.2642 | 8.98M | $22.72 | b8Cmi...WDLcb |
Mar 14 03:21 PM | Buy | $86.00 | 32.78M | 0.8741 | 28.65M | $75.17 | LKjyR...MVNUU |
Mar 14 03:21 PM | Sell | $86.00 | 31.93M | 0.0489 | 1.56M | $4.20 | 5EaCX...JLGrG |
Mar 14 03:21 PM | Buy | $86.00 | 30.98M | 1.02 | 31.62M | $87.77 | 3bFrT...GmDFT |
Mar 14 03:21 PM | Buy | $86.00 | 29.08M | 1.05 | 30.48M | $90.14 | 33SEB...xvHsz |
Mar 14 03:21 PM | Sell | $86.00 | 28.60M | 0.4938 | 14.12M | $42.47 | 4HU7Y...gijXY |
Mar 14 03:21 PM | Buy | $86.00 | 28.90M | 0.1375 | 3.97M | $11.82 | 2TQxd...Tt8hi |
Mar 14 03:21 PM | Sell | $86.00 | 28.79M | 0.024988 | 143.59K | $0.4289 | 2naC4...7kzbR |
Mar 14 03:21 PM | Sell | $86.00 | 28.80M | 0.024889 | 140.79K | $0.4204 | 5Bx2f...rxjBr |
Mar 14 03:21 PM | Buy | $86.00 | 28.54M | 0.3099 | 8.84M | $26.65 | VfujG...5o2CQ |
Mar 14 03:21 PM | Buy | $86.89 | 28.23M | 0.0515 | 1.45M | $4.48 | 3Yg61...bRmdt |
Mar 14 03:21 PM | Buy | $86.89 | 28.18M | 0.0163 | 457.88K | $1.41 | 3Tq3L...vB2Jh |
Mar 14 03:21 PM | Sell | $86.89 | 29.01M | 0.9877 | 28.65M | $85.82 | nGLwC...5N68p |
Mar 14 03:20 PM | Sell | $86.89 | 30.15M | 0.2933 | 8.84M | $25.49 | NtTS4...pSJ3V |
Mar 14 03:20 PM | Buy | $86.89 | 30.38M | 0.0439 | 1.33M | $3.81 | 2VC8k...iyqUa |
Mar 14 03:20 PM | Sell | $86.89 | 30.62M | 0.2933 | 8.98M | $25.49 | 3RKxh...dDkmA |
