GameStop (GME)
The live GameStop price today is $0.052668, with a 24-hour trading volume of $841.38. GME has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052668
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.57K
- 24h Volume
- $841.38
- 24h Transactions
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
GME/SOL on Meteora DBCRecent Transactions
- : -10376268842796644 GME for 315468961 SOL
- : -10319579340682572 GME for 319184236 SOL
- : -10350971217034348 GME for 325746798 SOL
- : 10376268842796644 GME for -340000000 SOL
- : 10350971217034348 GME for -333333333 SOL
- : 10319579340682572 GME for -326666667 SOL
- : 17596241485301764 GME for -990000000 SOL
- : 18676518025595450 GME for -1010000000 SOL
- : -17958827064248744 GME for 931998991 SOL
- : -18313932446648520 GME for 988801007 SOL
GameStop
GameStop Price (GME)
| Date | Market | Type | Price (USD) | Price | GME | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 10:21 PM | GME / SOL | Sell | $0.052622 | 0.073041 SOL | 10.38M | 0.3155 SOL | $27.21 | 9X7nb...TsnLz |
Mar 9 10:21 PM | GME / SOL | Sell | $0.052668 | 0.073093 SOL | 10.32M | 0.3192 SOL | $27.53 | Wqm14...e6Va8 |
Mar 9 10:21 PM | GME / SOL | Sell | $0.052714 | 0.073148 SOL | 10.35M | 0.3257 SOL | $28.09 | 3zJWL...x2yXk |
Mar 9 06:41 PM | GME / SOL | Buy | $0.052802 | 0.073277 SOL | 10.38M | 0.3400 SOL | $29.07 | 5cZgj...jt9Zr |
Mar 9 06:41 PM | GME / SOL | Buy | $0.052754 | 0.073221 SOL | 10.35M | 0.3333 SOL | $28.50 | 5UX4G...5cYg4 |
Mar 9 06:41 PM | GME / SOL | Buy | $0.052707 | 0.073166 SOL | 10.32M | 0.3267 SOL | $27.93 | 3xq7n...gbqyS |
Mar 9 06:40 PM | GME / SOL | Buy | $0.054806 | 0.075627 SOL | 17.60M | 0.9900 SOL | $84.55 | 3WZbT...2oH9r |
Mar 9 06:40 PM | GME / SOL | Buy | $0.054619 | 0.075408 SOL | 18.68M | 1.01 SOL | $86.26 | 27xe6...5QCWy |
Mar 9 06:40 PM | GME / SOL | Sell | $0.054433 | 0.075190 SOL | 17.96M | 0.9320 SOL | $79.60 | 3tdif...cfRZe |
Mar 9 06:40 PM | GME / SOL | Sell | $0.054612 | 0.075400 SOL | 18.31M | 0.9888 SOL | $84.45 | 47yYy...jXGKE |
Mar 9 06:40 PM | GME / SOL | Sell | $0.054736 | 0.075545 SOL | 5.74M | 0.3183 SOL | $27.19 | GTH8i...ySpa5 |
Mar 9 06:40 PM | GME / SOL | Sell | $0.054797 | 0.075616 SOL | 5.66M | 0.3178 SOL | $27.14 | 4vbh8...PeiqR |
Mar 9 06:40 PM | GME / SOL | Sell | $0.054859 | 0.075689 SOL | 5.70M | 0.3243 SOL | $27.70 | 63KVw...8P1rN |
Mar 9 06:39 PM | GME / SOL | Buy | $0.055059 | 0.075923 SOL | 5.74M | 0.3400 SOL | $29.04 | 4Q7Lf...GFUyh |
Mar 9 06:39 PM | GME / SOL | Buy | $0.054994 | 0.075847 SOL | 5.70M | 0.3333 SOL | $28.47 | BpQpd...cFfpk |
Mar 9 06:39 PM | GME / SOL | Buy | $0.054931 | 0.075773 SOL | 5.66M | 0.3267 SOL | $27.90 | YsTvV...YMJ8Y |
Mar 9 06:39 PM | GME / SOL | Buy | $0.054802 | 0.075624 SOL | 17.96M | 1.01 SOL | $86.23 | rjS8r...bnxHc |
Mar 9 06:39 PM | GME / SOL | Buy | $0.054616 | 0.075406 SOL | 18.31M | 0.9900 SOL | $84.52 | 3fqvY...eBiuc |
