GME/SOL Pool
The live GME/SOL price today is $0.052707, with a 24-hour trading volume of $758.56. This pair has changed -45.10% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.052707
- 24h Volume
- $758.56
- 24h Buy Volume
- $512.47
- 24h Sell Volume
- $246.08
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 10
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -45.10%
- 24 Hours
- -45.10%
Tokens in this pool
GameStop (GME) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : 10376268842796644 GME for -340000000 SOL
- : 10350971217034348 GME for -333333333 SOL
- : 10319579340682572 GME for -326666667 SOL
- : 17596241485301764 GME for -990000000 SOL
- : 18676518025595450 GME for -1010000000 SOL
- : -17958827064248744 GME for 931998991 SOL
- : -18313932446648520 GME for 988801007 SOL
- : -5740726444074563 GME for 318304104 SOL
- : -5658762404514013 GME for 317791817 SOL
- : -5701233837325460 GME for 324304074 SOL
GME / SOL
GME/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | GME | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:41 PM | Buy | $0.052802 | 0.073277 | 10.38M | 0.3400 | $29.07 | 5cZgj...jt9Zr |
Mar 9 06:41 PM | Buy | $0.052754 | 0.073221 | 10.35M | 0.3333 | $28.50 | 5UX4G...5cYg4 |
Mar 9 06:41 PM | Buy | $0.052707 | 0.073166 | 10.32M | 0.3267 | $27.93 | 3xq7n...gbqyS |
Mar 9 06:40 PM | Buy | $0.054806 | 0.075627 | 17.60M | 0.9900 | $84.55 | 3WZbT...2oH9r |
Mar 9 06:40 PM | Buy | $0.054619 | 0.075408 | 18.68M | 1.01 | $86.26 | 27xe6...5QCWy |
Mar 9 06:40 PM | Sell | $0.054433 | 0.075190 | 17.96M | 0.9320 | $79.60 | 3tdif...cfRZe |
Mar 9 06:40 PM | Sell | $0.054612 | 0.075400 | 18.31M | 0.9888 | $84.45 | 47yYy...jXGKE |
Mar 9 06:40 PM | Sell | $0.054736 | 0.075545 | 5.74M | 0.3183 | $27.19 | GTH8i...ySpa5 |
Mar 9 06:40 PM | Sell | $0.054797 | 0.075616 | 5.66M | 0.3178 | $27.14 | 4vbh8...PeiqR |
Mar 9 06:40 PM | Sell | $0.054859 | 0.075689 | 5.70M | 0.3243 | $27.70 | 63KVw...8P1rN |
Mar 9 06:39 PM | Buy | $0.055059 | 0.075923 | 5.74M | 0.3400 | $29.04 | 4Q7Lf...GFUyh |
Mar 9 06:39 PM | Buy | $0.054994 | 0.075847 | 5.70M | 0.3333 | $28.47 | BpQpd...cFfpk |
Mar 9 06:39 PM | Buy | $0.054931 | 0.075773 | 5.66M | 0.3267 | $27.90 | YsTvV...YMJ8Y |
Mar 9 06:39 PM | Buy | $0.054802 | 0.075624 | 17.96M | 1.01 | $86.23 | rjS8r...bnxHc |
Mar 9 06:39 PM | Buy | $0.054616 | 0.075406 | 18.31M | 0.9900 | $84.52 | 3fqvY...eBiuc |