Adrena LP Token (ALP)
The live Adrena LP Token price today is $0.2834, with a 24-hour trading volume of $0.8783. ALP has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.2834
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $263.88
- 24h Volume
- $0.8783
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
FillmorePHX (fPHX) USD Coin (USDC)Liquidity Pools
fPHX/ALP on Meteora DAAM V2ALP/USDC on RaydiumRecent Transactions
- : 1828 ALP for -620 USDC
- : -385182 ALP for 5943476543002 fPHX
- : -806130 ALP for 12459926771497 fPHX
- : 806130 ALP for -136455 USDC
- : -250126 ALP for 3871866759956 fPHX
- : 559204 ALP for -35219 USDC
- : -1389036 ALP for 178814 USDC
- : 84367 ALP for -1312854220876 fPHX
- : 2593506 ALP for -40204178051592 fPHX
- : -7015599 ALP for 108893493597968 fPHX
Adrena LP Token
Adrena LP Token Price (ALP)
| Date | Market | Type | Price (USD) | Price | ALP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 06:34 AM | ALP / USDC | Buy | $0.3392 | 0.3392 USDC | 0.021828 | 0.036200 USDC | $0.036200 | 3shPM...iJsi4 |
Mar 11 06:34 AM | ALP / fPHX | Sell | $0.3448 | 15.43K fPHX | 0.3852 | 5.94K fPHX | $0.1328 | Meiyo...6EhUm |
Mar 11 06:34 AM | ALP / fPHX | Sell | $0.3454 | 15.46K fPHX | 0.8061 | 12.46K fPHX | $0.2784 | Bj7i9...u7qt3 |
Mar 11 06:34 AM | ALP / USDC | Buy | $0.1693 | 0.1693 USDC | 0.8061 | 0.1365 USDC | $0.1365 | Bj7i9...u7qt3 |
Mar 11 06:34 AM | ALP / fPHX | Sell | $0.3459 | 15.48K fPHX | 0.2501 | 3.87K fPHX | $0.0865 | 2KXfK...mDMbj |
Mar 11 06:34 AM | ALP / USDC | Buy | $0.0630 | 0.0630 USDC | 0.5592 | 0.0352 USDC | $0.0352 | 2sJqw...NdJLm |
Mar 11 06:33 AM | ALP / USDC | Sell | $0.1287 | 0.1287 USDC | 1.39 | 0.1788 USDC | $0.1788 | NEnCx...f9jK9 |
Mar 10 04:18 PM | ALP / fPHX | Buy | $0.3485 | 15.56K fPHX | 0.0844 | 1.31K fPHX | $0.0294 | sfL1s...7orpL |
Mar 6 06:03 PM | ALP / fPHX | Buy | $0.3389 | 15.50K fPHX | 2.59 | 40.20K fPHX | $0.8789 | bsETS...MLxNN |
Mar 6 06:03 PM | ALP / fPHX | Sell | $0.3393 | 15.52K fPHX | 7.02 | 108.89K fPHX | $2.38 | 9BZ86...vcADf |
Mar 6 06:03 PM | ALP / USDC | Buy | $0.0360 | 0.0360 USDC | 7.02 | 0.2522 USDC | $0.2522 | 9BZ86...vcADf |
Mar 6 06:03 PM | ALP / USDC | Sell | $0.0350 | 0.0350 USDC | 7.00 | 0.2447 USDC | $0.2447 | 4nBrv...PLjmK |
Mar 6 02:37 PM | ALP / fPHX | Sell | $0.3459 | 15.71K fPHX | 1.46 | 23.00K fPHX | $0.5064 | iEjfy...2w8WW |
Mar 6 02:01 PM | ALP / fPHX | Sell | $0.3496 | 15.76K fPHX | 0.7269 | 11.46K fPHX | $0.2541 | 5WxF9...q1KWN |
Mar 6 01:16 PM | ALP / fPHX | Sell | $0.3520 | 15.80K fPHX | 0.9797 | 15.48K fPHX | $0.3449 | 4orwU...qvsfY |
Mar 5 09:35 PM | ALP / fPHX | Sell | $0.3605 | 15.83K fPHX | 0.2724 | 4.31K fPHX | $0.0982 | QNXsX...GqA4c |
Mar 5 09:30 PM | ALP / fPHX | Buy | $0.3622 | 15.90K fPHX | 0.5906 | 9.39K fPHX | $0.2139 | 5MJro...jS8tQ |
Mar 5 09:30 PM | ALP / fPHX | Buy | $0.3590 | 15.76K fPHX | 5.57 | 87.81K fPHX | $2.00 | 4oC8k...9Zsvc |
Mar 5 09:03 PM | ALP / fPHX | Buy | $0.3559 | 15.63K fPHX | 0.2979 | 4.66K fPHX | $0.1060 | 5e5za...ZYVUc |
Mar 5 09:03 PM | ALP / fPHX | Buy | $0.3548 | 15.58K fPHX | 1.92 | 29.84K fPHX | $0.6797 | zTMJx...xivMP |
Mar 5 09:03 PM | ALP / fPHX | Buy | $0.3510 | 15.41K fPHX | 5.69 | 87.67K fPHX | $2.00 | 4M5ca...NtDhX |
Mar 4 04:00 PM | ALP / fPHX | Buy | $0.3543 | 15.28K fPHX | 0.1973 | 3.02K fPHX | $0.0699 | 49FjE...j5Scq |
