SPL Token (SPL)
The live SPL Token price today is $0.052477, with a 24-hour trading volume of $1.55K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052477
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96K
- 24h Volume
- $1.55K
- 24h Transactions
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -7105960260194 SPL for 200000000 SOL
- : -7105960260194 SPL for 202684563 SOL
- : 7105960260194 SPL for -202684564 SOL
- : 7105960260194 SPL for -200000000 SOL
- : -14559023066485 SPL for 412654745 SOL
- : -179090512507 SPL for 5146758 SOL
- : -190639092767 SPL for 5480559 SOL
- : -156688206510 SPL for 4506006 SOL
- : -153730017748 SPL for 4422232 SOL
- : 76862090308 SPL for -2211193 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 12:44 AM | SPL / SOL | Sell | $0.052477 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.60 | 4whSj...yfM7q |
Mar 15 12:44 AM | SPL / SOL | Sell | $0.052511 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.84 | 2f3tN...nzq5b |
Mar 15 12:41 AM | SPL / SOL | Buy | $0.052511 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.84 | 5VeEK...4s7tV |
Mar 15 12:41 AM | SPL / SOL | Buy | $0.052478 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.60 | 3vAmm...rUE1A |
Mar 15 12:41 AM | SPL / SOL | Sell | $0.052495 | 0.072835 SOL | 14.56M | 0.4127 SOL | $36.32 | 3Hajb...PUryU |
Mar 15 12:40 AM | SPL / SOL | Sell | $0.052530 | 0.072874 SOL | 179.09K | 0.025147 SOL | $0.4529 | 63mTe...d4MAr |
Mar 15 12:40 AM | SPL / SOL | Sell | $0.052530 | 0.072875 SOL | 190.64K | 0.025481 SOL | $0.4823 | 2XEkk...4LCs8 |
Mar 15 12:40 AM | SPL / SOL | Sell | $0.052531 | 0.072876 SOL | 156.69K | 0.024507 SOL | $0.3965 | 4xxSG...VHVYE |
Mar 15 12:40 AM | SPL / SOL | Sell | $0.052532 | 0.072877 SOL | 153.73K | 0.024423 SOL | $0.3892 | 3tB6v...zcapN |
Mar 15 12:40 AM | SPL / SOL | Buy | $0.052531 | 0.072877 SOL | 76.86K | 0.022212 SOL | $0.1945 | 4ny43...n515D |
Mar 15 12:40 AM | SPL / SOL | Buy | $0.052531 | 0.072877 SOL | 94.34K | 0.022714 SOL | $0.2387 | 5m9xm...PUHPo |
Mar 15 12:40 AM | SPL / SOL | Buy | $0.052531 | 0.072876 SOL | 88.70K | 0.022551 SOL | $0.2244 | 4sBCZ...iKKVC |
Mar 15 12:40 AM | SPL / SOL | Buy | $0.052530 | 0.072876 SOL | 80.06K | 0.022303 SOL | $0.2025 | 4LQJN...p7ZKR |
Mar 15 12:40 AM | SPL / SOL | Buy | $0.052530 | 0.072875 SOL | 96.30K | 0.022769 SOL | $0.2436 | 2ZnsG...jw4Pw |
Mar 15 12:40 AM | SPL / SOL | Buy | $0.052529 | 0.072875 SOL | 76.87K | 0.022210 SOL | $0.1944 | 2BTGS...MH3vY |
Mar 15 12:40 AM | SPL / SOL | Buy | $0.052529 | 0.072875 SOL | 76.63K | 0.022203 SOL | $0.1938 | e71Xz...m3aAB |
Mar 15 12:40 AM | SPL / SOL | Buy | $0.052529 | 0.072874 SOL | 90.39K | 0.022598 SOL | $0.2285 | 3GMmF...wQfih |
Mar 15 12:40 AM | SPL / SOL | Sell | $0.052564 | 0.072915 SOL | 14.87M | 0.4334 SOL | $38.13 | Dcpma...S19fV |
Mar 15 12:40 AM | SPL / SOL | Sell | $0.052621 | 0.072979 SOL | 7.91M | 0.2357 SOL | $20.74 | 5hvaT...EVmcZ |
Mar 15 12:40 AM | SPL / SOL | Sell | $0.052651 | 0.073014 SOL | 4.12M | 0.1241 SOL | $10.92 | 4z4XQ...SKCXA |
Mar 15 12:40 AM | SPL / SOL | Buy | $0.052642 | 0.073003 SOL | 7.91M | 0.2376 SOL | $20.90 | 3ijZ4...f7SQR |
Mar 15 12:40 AM | SPL / SOL | Sell | $0.052636 | 0.072997 SOL | 5.85M | 0.1752 SOL | $15.41 | 3NCXs...jh3oF |
Mar 15 12:40 AM | SPL / SOL | Sell | $0.052666 | 0.073031 SOL | 5.85M | 0.1772 SOL | $15.59 | 4pPqh...garkC |
Mar 15 12:40 AM | SPL / SOL | Sell | $0.052684 | 0.073050 SOL | 834.63K | 0.0255 SOL | $2.24 | t7iWx...Cteyx |
Mar 15 12:40 AM | SPL / SOL | Sell | $0.052692 | 0.073059 SOL | 2.17M | 0.0662 SOL | $5.83 | 43iQV...ftktU |
Mar 15 12:40 AM | SPL / SOL | Sell | $0.052760 | 0.073138 SOL | 23.46M | 0.7359 SOL | $64.74 | 4YmRq...H76FJ |
Mar 15 12:40 AM | SPL / SOL | Sell | $0.053028 | 0.073442 SOL | 67.06M | 2.31 SOL | $203.02 | 4GWL3...F1KD1 |
Mar 15 12:40 AM | SPL / SOL | Sell | $0.053355 | 0.073813 SOL | 30.48M | 1.16 SOL | $102.24 | 5fw5d...xgYyz |
Mar 15 12:40 AM | SPL / SOL | Sell | $0.053540 | 0.074024 SOL | 18.51M | 0.7447 SOL | $65.51 | 9bPFH...EWmH8 |
Mar 15 12:40 AM | SPL / SOL | Sell | $0.053735 | 0.074246 SOL | 28.70M | 1.22 SOL | $107.18 | 5kVb5...uXyg9 |
Mar 15 12:40 AM | SPL / SOL | Buy | $0.053794 | 0.074313 SOL | 14.87M | 0.6413 SOL | $56.42 | 5m8U7...5qWiC |
Mar 15 12:40 AM | SPL / SOL | Sell | $0.053781 | 0.074297 SOL | 11.70M | 0.5029 SOL | $44.24 | fN5jV...y4va3 |
Mar 15 12:40 AM | SPL / SOL | Sell | $0.053885 | 0.074416 SOL | 11.77M | 0.5197 SOL | $45.72 | zPGF7...qKkjb |
Mar 15 12:40 AM | SPL / SOL | Sell | $0.054063 | 0.074618 SOL | 25.81M | 1.19 SOL | $104.84 | 4wg7G...QLDY7 |
Mar 15 12:40 AM | SPL / SOL | Sell | $0.054290 | 0.074876 SOL | 19.14M | 0.9333 SOL | $82.11 | 2AJqe...Uksgf |
Mar 15 12:40 AM | SPL / SOL | Buy | $0.054268 | 0.074851 SOL | 23.46M | 1.14 SOL | $100.09 | 4mbGt...To48p |
Mar 15 12:40 AM | SPL / SOL | Sell | $0.054148 | 0.074715 SOL | 289.76K | 0.0137 SOL | $1.20 | 4RzeD...khUwL |
Mar 15 12:40 AM | SPL / SOL | Sell | $0.054192 | 0.074765 SOL | 8.37M | 0.3990 SOL | $35.10 | 2Ke2d...ESQkR |
Mar 15 12:40 AM | SPL / SOL | Buy | $0.054175 | 0.074745 SOL | 11.77M | 0.5584 SOL | $49.13 | 67rnn...bYNn5 |
Mar 15 12:40 AM | SPL / SOL | Buy | $0.054058 | 0.074613 SOL | 11.70M | 0.5398 SOL | $47.49 | 4LQkV...pftdD |
Mar 15 12:40 AM | SPL / SOL | Sell | $0.054017 | 0.074567 SOL | 3.25M | 0.1483 SOL | $13.05 | 5rL38...UyPdt |
Mar 15 12:40 AM | SPL / SOL | Buy | $0.053943 | 0.074482 SOL | 19.14M | 0.8578 SOL | $75.46 | 58BKq...KDdYE |
Mar 15 12:40 AM | SPL / SOL | Buy | $0.053742 | 0.074254 SOL | 25.81M | 1.10 SOL | $96.57 | 5Dhrt...RMwJK |
Mar 15 12:40 AM | SPL / SOL | Buy | $0.053616 | 0.074110 SOL | 4.12M | 0.1692 SOL | $14.89 | 2vAhZ...SmciW |
