29,398,497 Pools27,128,832 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052477, with a 24-hour trading volume of $1.55K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052477
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.96K
24h Volume
$1.55K
24h Transactions
44

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -7105960260194 SPL for 200000000 SOL
  • : -7105960260194 SPL for 202684563 SOL
  • : 7105960260194 SPL for -202684564 SOL
  • : 7105960260194 SPL for -200000000 SOL
  • : -14559023066485 SPL for 412654745 SOL
  • : -179090512507 SPL for 5146758 SOL
  • : -190639092767 SPL for 5480559 SOL
  • : -156688206510 SPL for 4506006 SOL
  • : -153730017748 SPL for 4422232 SOL
  • : 76862090308 SPL for -2211193 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 12:44 AM
SPL / SOLSell$0.0524770.072815 SOL7.11M0.2000 SOL$17.604whSj...yfM7q
Mar 15 12:44 AM
SPL / SOLSell$0.0525110.072853 SOL7.11M0.2027 SOL$17.842f3tN...nzq5b
Mar 15 12:41 AM
SPL / SOLBuy$0.0525110.072853 SOL7.11M0.2027 SOL$17.845VeEK...4s7tV
Mar 15 12:41 AM
SPL / SOLBuy$0.0524780.072815 SOL7.11M0.2000 SOL$17.603vAmm...rUE1A
Mar 15 12:41 AM
SPL / SOLSell$0.0524950.072835 SOL14.56M0.4127 SOL$36.323Hajb...PUryU
Mar 15 12:40 AM
SPL / SOLSell$0.0525300.072874 SOL179.09K0.025147 SOL$0.452963mTe...d4MAr
Mar 15 12:40 AM
SPL / SOLSell$0.0525300.072875 SOL190.64K0.025481 SOL$0.48232XEkk...4LCs8
Mar 15 12:40 AM
SPL / SOLSell$0.0525310.072876 SOL156.69K0.024507 SOL$0.39654xxSG...VHVYE
Mar 15 12:40 AM
SPL / SOLSell$0.0525320.072877 SOL153.73K0.024423 SOL$0.38923tB6v...zcapN
Mar 15 12:40 AM
SPL / SOLBuy$0.0525310.072877 SOL76.86K0.022212 SOL$0.19454ny43...n515D
Mar 15 12:40 AM
SPL / SOLBuy$0.0525310.072877 SOL94.34K0.022714 SOL$0.23875m9xm...PUHPo
Mar 15 12:40 AM
SPL / SOLBuy$0.0525310.072876 SOL88.70K0.022551 SOL$0.22444sBCZ...iKKVC
Mar 15 12:40 AM
SPL / SOLBuy$0.0525300.072876 SOL80.06K0.022303 SOL$0.20254LQJN...p7ZKR
Mar 15 12:40 AM
SPL / SOLBuy$0.0525300.072875 SOL96.30K0.022769 SOL$0.24362ZnsG...jw4Pw
Mar 15 12:40 AM
SPL / SOLBuy$0.0525290.072875 SOL76.87K0.022210 SOL$0.19442BTGS...MH3vY
Mar 15 12:40 AM
SPL / SOLBuy$0.0525290.072875 SOL76.63K0.022203 SOL$0.1938e71Xz...m3aAB
Mar 15 12:40 AM
SPL / SOLBuy$0.0525290.072874 SOL90.39K0.022598 SOL$0.22853GMmF...wQfih
Mar 15 12:40 AM
SPL / SOLSell$0.0525640.072915 SOL14.87M0.4334 SOL$38.13Dcpma...S19fV
Mar 15 12:40 AM
SPL / SOLSell$0.0526210.072979 SOL7.91M0.2357 SOL$20.745hvaT...EVmcZ
Mar 15 12:40 AM
SPL / SOLSell$0.0526510.073014 SOL4.12M0.1241 SOL$10.924z4XQ...SKCXA
Mar 15 12:40 AM
SPL / SOLBuy$0.0526420.073003 SOL7.91M0.2376 SOL$20.903ijZ4...f7SQR
Mar 15 12:40 AM
SPL / SOLSell$0.0526360.072997 SOL5.85M0.1752 SOL$15.413NCXs...jh3oF
Mar 15 12:40 AM
SPL / SOLSell$0.0526660.073031 SOL5.85M0.1772 SOL$15.594pPqh...garkC
Mar 15 12:40 AM
SPL / SOLSell$0.0526840.073050 SOL834.63K0.0255 SOL$2.24t7iWx...Cteyx
Mar 15 12:40 AM
SPL / SOLSell$0.0526920.073059 SOL2.17M0.0662 SOL$5.8343iQV...ftktU
Mar 15 12:40 AM
SPL / SOLSell$0.0527600.073138 SOL23.46M0.7359 SOL$64.744YmRq...H76FJ
Mar 15 12:40 AM
SPL / SOLSell$0.0530280.073442 SOL67.06M2.31 SOL$203.024GWL3...F1KD1
Mar 15 12:40 AM
SPL / SOLSell$0.0533550.073813 SOL30.48M1.16 SOL$102.245fw5d...xgYyz
Mar 15 12:40 AM
SPL / SOLSell$0.0535400.074024 SOL18.51M0.7447 SOL$65.519bPFH...EWmH8
Mar 15 12:40 AM
SPL / SOLSell$0.0537350.074246 SOL28.70M1.22 SOL$107.185kVb5...uXyg9
Mar 15 12:40 AM
SPL / SOLBuy$0.0537940.074313 SOL14.87M0.6413 SOL$56.425m8U7...5qWiC
Mar 15 12:40 AM
SPL / SOLSell$0.0537810.074297 SOL11.70M0.5029 SOL$44.24fN5jV...y4va3
Mar 15 12:40 AM
SPL / SOLSell$0.0538850.074416 SOL11.77M0.5197 SOL$45.72zPGF7...qKkjb
Mar 15 12:40 AM
SPL / SOLSell$0.0540630.074618 SOL25.81M1.19 SOL$104.844wg7G...QLDY7
Mar 15 12:40 AM
SPL / SOLSell$0.0542900.074876 SOL19.14M0.9333 SOL$82.112AJqe...Uksgf
Mar 15 12:40 AM
SPL / SOLBuy$0.0542680.074851 SOL23.46M1.14 SOL$100.094mbGt...To48p
Mar 15 12:40 AM
SPL / SOLSell$0.0541480.074715 SOL289.76K0.0137 SOL$1.204RzeD...khUwL
Mar 15 12:40 AM
SPL / SOLSell$0.0541920.074765 SOL8.37M0.3990 SOL$35.102Ke2d...ESQkR
Mar 15 12:40 AM
SPL / SOLBuy$0.0541750.074745 SOL11.77M0.5584 SOL$49.1367rnn...bYNn5
Mar 15 12:40 AM
SPL / SOLBuy$0.0540580.074613 SOL11.70M0.5398 SOL$47.494LQkV...pftdD
Mar 15 12:40 AM
SPL / SOLSell$0.0540170.074567 SOL3.25M0.1483 SOL$13.055rL38...UyPdt
Mar 15 12:40 AM
SPL / SOLBuy$0.0539430.074482 SOL19.14M0.8578 SOL$75.4658BKq...KDdYE
Mar 15 12:40 AM
SPL / SOLBuy$0.0537420.074254 SOL25.81M1.10 SOL$96.575Dhrt...RMwJK
Mar 15 12:40 AM
SPL / SOLBuy$0.0536160.074110 SOL4.12M0.1692 SOL$14.892vAhZ...SmciW