SOL/SPL Pool
The live SOL/SPL price today is $88.00, with a 24-hour trading volume of $1.55K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.00
- 24h Volume
- $1.55K
- 24h Buy Volume
- $1.05K
- 24h Sell Volume
- $498.12
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 26
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 200000000 SOL for -7105960260194 SPL
- : 202684563 SOL for -7105960260194 SPL
- : -202684564 SOL for 7105960260194 SPL
- : -200000000 SOL for 7105960260194 SPL
- : 412654745 SOL for -14559023066485 SPL
- : 5146758 SOL for -179090512507 SPL
- : 5480559 SOL for -190639092767 SPL
- : 4506006 SOL for -156688206510 SPL
- : 4422232 SOL for -153730017748 SPL
- : -2211193 SOL for 76862090308 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:44 AM | Buy | $88.00 | 35.53M | 0.2000 | 7.11M | $17.60 | 4whSj...yfM7q |
Mar 15 12:44 AM | Buy | $88.01 | 35.06M | 0.2027 | 7.11M | $17.84 | 2f3tN...nzq5b |
Mar 15 12:41 AM | Sell | $88.02 | 35.06M | 0.2027 | 7.11M | $17.84 | 5VeEK...4s7tV |
Mar 15 12:41 AM | Sell | $88.02 | 35.53M | 0.2000 | 7.11M | $17.60 | 3vAmm...rUE1A |
Mar 15 12:41 AM | Buy | $88.02 | 35.28M | 0.4127 | 14.56M | $36.32 | 3Hajb...PUryU |
Mar 15 12:40 AM | Buy | $88.00 | 34.80M | 0.025147 | 179.09K | $0.4529 | 63mTe...d4MAr |
Mar 15 12:40 AM | Buy | $88.00 | 34.78M | 0.025481 | 190.64K | $0.4823 | 2XEkk...4LCs8 |
Mar 15 12:40 AM | Buy | $88.00 | 34.77M | 0.024507 | 156.69K | $0.3965 | 4xxSG...VHVYE |
Mar 15 12:40 AM | Buy | $88.00 | 34.76M | 0.024423 | 153.73K | $0.3892 | 3tB6v...zcapN |
Mar 15 12:40 AM | Sell | $87.98 | 34.76M | 0.022212 | 76.86K | $0.1945 | 4ny43...n515D |
Mar 15 12:40 AM | Sell | $87.98 | 34.77M | 0.022714 | 94.34K | $0.2387 | 5m9xm...PUHPo |
Mar 15 12:40 AM | Sell | $87.98 | 34.77M | 0.022551 | 88.70K | $0.2244 | 4sBCZ...iKKVC |
Mar 15 12:40 AM | Sell | $87.98 | 34.78M | 0.022303 | 80.06K | $0.2025 | 4LQJN...p7ZKR |
Mar 15 12:40 AM | Sell | $87.98 | 34.78M | 0.022769 | 96.30K | $0.2436 | 2ZnsG...jw4Pw |
Mar 15 12:40 AM | Sell | $87.98 | 34.79M | 0.022210 | 76.87K | $0.1944 | 2BTGS...MH3vY |
Mar 15 12:40 AM | Sell | $87.98 | 34.79M | 0.022203 | 76.63K | $0.1938 | e71Xz...m3aAB |
Mar 15 12:40 AM | Sell | $87.98 | 34.80M | 0.022598 | 90.39K | $0.2285 | 3GMmF...wQfih |
Mar 15 12:40 AM | Buy | $87.97 | 34.31M | 0.4334 | 14.87M | $38.13 | Dcpma...S19fV |
Mar 15 12:40 AM | Buy | $87.97 | 33.58M | 0.2357 | 7.91M | $20.74 | 5hvaT...EVmcZ |
Mar 15 12:40 AM | Buy | $87.97 | 33.19M | 0.1241 | 4.12M | $10.92 | 4z4XQ...SKCXA |
