OIL

OIL Price (CRUDE OIL)

Date	Market	Type	Price (USD)	Price	CRUDE OIL	2nd ASSET	Total	TXN
Mar 13 11:40 AM	CRUDE OIL / SOL	Sell	$0.0₉1374	0.0₁₁1526 SOL	3.93K	0.0₈6000 SOL	$0.0₆5405	2Sbn5...jyJtu
Mar 13 11:16 AM	CRUDE OIL / SOL	Sell	$0.0₉1593	0.0₁₁1766 SOL	3.97M	0.0₅7010 SOL	$0.0₃6324	2sNxM...HNeT9
Mar 13 11:12 AM	CRUDE OIL / SOL	Sell	$0.0₉7734	0.0₁₁8578 SOL	52.94M	0.0₃4541 SOL	$0.0409	4EuFR...SxSEf
Mar 13 11:12 AM	CRUDE OIL / SOL	Buy	$0.0₉5084	0.0₁₁5639 SOL	88.23M	0.0₃4975 SOL	$0.0449	2Fksq...Zrh2f
Mar 13 11:12 AM	CRUDE OIL / SOL	Buy	$0.0₁₀1420	0.0₁₂1575 SOL	425.26M	0.0₄6695 SOL	$0.0₂6036	4Azmq...WdyrT
Mar 13 11:12 AM	CRUDE OIL / SOL	Sell	$0.0₁₀3133	0.0₁₂3475 SOL	481.64M	0.0₃1674 SOL	$0.0151	2D8Jh...nXBtC
Mar 13 11:03 AM	CRUDE OIL / SOL	Buy	$0.0₉1616	0.0₁₁1793 SOL	55.80M	0.0₃1000 SOL	$0.0₂9014	3keGU...ut79o
Mar 13 11:03 AM	CRUDE OIL / SOL	Sell	$0.0₉1571	0.0₁₁1742 SOL	54.47M	0.0₄9489 SOL	$0.0₂8553	kpFu7...ac2wV
Mar 13 11:03 AM	CRUDE OIL / SOL	Buy	$0.0₉1476	0.0₁₁1636 SOL	61.13M	0.0₃1000 SOL	$0.0₂9022	4eeTh...42gBo
Mar 13 11:03 AM	CRUDE OIL / SOL	Sell	$0.0₉1296	0.0₁₁1437 SOL	54.47M	0.0₄7824 SOL	$0.0₂7058	56jpp...L15kA
Mar 13 11:03 AM	CRUDE OIL / SOL	Buy	$0.0₁₀9368	0.0₁₁1039 SOL	96.31M	0.0₃1000 SOL	$0.0₂9023	U63pT...yAevE
Mar 13 11:03 AM	CRUDE OIL / SOL	Sell	$0.0₁₀5013	0.0₁₂5556 SOL	48.86M	0.0₄2715 SOL	$0.0₂2450	4jWwF...MWU7L
Mar 13 11:03 AM	CRUDE OIL / SOL	Sell	$0.0₉1422	0.0₁₁1576 SOL	48.86M	0.0₄7697 SOL	$0.0₂6947	4RSHs...99wdf
Mar 13 11:02 AM	CRUDE OIL / SOL	Buy	$0.0₉1032	0.0₁₁1144 SOL	87.49M	0.0₃1000 SOL	$0.0₂9026	5yi2G...RQr54
Mar 13 11:02 AM	CRUDE OIL / SOL	Sell	$0.0₁₀5978	0.0₁₂6623 SOL	48.86M	0.0₄3236 SOL	$0.0₂2921	4sVux...SMP6y
Mar 13 11:02 AM	CRUDE OIL / SOL	Sell	$0.0₉1956	0.0₁₁2167 SOL	48.86M	0.0₃1059 SOL	$0.0₂9557	5t7di...78UGX
Mar 13 11:02 AM	CRUDE OIL / SOL	Buy	$0.0₉2080	0.0₁₁2304 SOL	43.40M	0.0₃1000 SOL	$0.0₂9027	r8KBu...VKP4y
Mar 13 11:02 AM	CRUDE OIL / SOL	Sell	$0.0₉2382	0.0₁₁2639 SOL	48.86M	0.0₃1290 SOL	$0.0116	2XBBo...D4dGy
Mar 13 11:02 AM	CRUDE OIL / SOL	Buy	$0.0₉3077	0.0₁₁3409 SOL	29.34M	0.0₃1000 SOL	$0.0₂9028	3VmoB...xVzGo
Mar 13 11:02 AM	CRUDE OIL / SOL	Sell	$0.0₉6405	0.0₁₁7095 SOL	48.86M	0.0₃3467 SOL	$0.0313	2kvfL...NhwZa
Mar 13 10:55 AM	CRUDE OIL / SOL	Buy	$0.0₉7402	0.0₁₁8223 SOL	39.70M	0.0₃3265 SOL	$0.0294	B68ZR...RMh2n
Mar 13 10:55 AM	CRUDE OIL / SOL	Sell	$0.0₈1504	0.0₁₀1671 SOL	48.86M	0.0₃8161 SOL	$0.0735	2qf5B...pPpbs
Mar 13 10:55 AM	CRUDE OIL / SOL	Sell	$0.0₇1336	0.0₉1485 SOL	2.38M	0.0₃3537 SOL	$0.0318	4wrak...XbzKR
Mar 13 10:55 AM	CRUDE OIL / SOL	Buy	$0.0₇1134	0.0₉1260 SOL	3.97M	0.0₃5000 SOL	$0.0450	2CzvH...dV8HB
Mar 13 10:55 AM	CRUDE OIL / SOL	Buy	$0.0₈1374	0.0₁₀1527 SOL	43.13M	0.0₃6583 SOL	$0.0593	2NsBr...H9uvW
Mar 13 10:55 AM	CRUDE OIL / SOL	Sell	$0.0₈3033	0.0₁₀3369 SOL	48.86M	0.0₂1646 SOL	$0.1482	CtRbR...GFnci
Mar 13 10:55 AM	CRUDE OIL / SOL	Buy	$0.0₇1475	0.0₉1638 SOL	6.28M	0.0₂1029 SOL	$0.0927	3YZLJ...5wEGc
Mar 13 10:55 AM	CRUDE OIL / SOL	Buy	$0.0₈5119	0.0₁₀5684 SOL	2.64M	0.0₃1500 SOL	$0.0135	4HbFx...qAUSm
Mar 13 10:55 AM	CRUDE OIL / SOL	Buy	$0.0₉1100	0.0₁₁1221 SOL	499.84M	0.0₃6100 SOL	$0.0549	HUdUQ...KNfxH
Mar 13 10:55 AM	CRUDE OIL / SOL	Sell	$0.0₇1327	0.0₉1474 SOL	513.44M	0.0756 SOL	$6.81	3eNUw...3vFeD
Mar 13 10:55 AM	CRUDE OIL / SOL	Buy	$0.0₄6012	0.0₆6674 SOL	224.78	0.0₃1500 SOL	$0.0135	1nqnC...odxTD
Mar 13 10:55 AM	CRUDE OIL / SOL	Buy	$0.0₄5988	0.0₆6647 SOL	225.68	0.0₃1500 SOL	$0.0135	2Mhoj...qdvFe
Mar 13 10:55 AM	CRUDE OIL / SOL	Sell	$0.0₄7885	0.0₆8752 SOL	27.52K	0.0241 SOL	$2.17	DHvGG...ctARm
Mar 13 10:55 AM	CRUDE OIL / SOL	Buy	$0.0₃1040	0.0₅1154 SOL	728.30K	0.8400 SOL	$75.68	5Kv1Z...bs69m
Mar 13 10:55 AM	CRUDE OIL / SOL	Sell	$0.0₃1047	0.0₅1162 SOL	4.32M	5.01 SOL	$451.74	67Eqn...oXfY1
Mar 13 10:55 AM	CRUDE OIL / SOL	Buy	$0.0₃1046	0.0₅1161 SOL	4.99M	5.79 SOL	$521.62	67Eqn...oXfY1
Mar 13 10:55 AM	CRUDE OIL / SOL	Sell	$0.0₃1045	0.0₅1160 SOL	4.70M	5.45 SOL	$490.90	2tTcj...8n4WG
Mar 13 10:55 AM	CRUDE OIL / SOL	Buy	$0.0₃1044	0.0₅1159 SOL	5.10M	5.91 SOL	$532.43	2tTcj...8n4WG
Mar 13 10:55 AM	CRUDE OIL / SOL	Sell	$0.0₃1034	0.0₅1147 SOL	1.65K	0.0₂1894 SOL	$0.1706	2g3zm...3xkcN
Mar 13 10:55 AM	CRUDE OIL / SOL	Buy	$0.0₃1034	0.0₅1147 SOL	2.77K	0.0₂3180 SOL	$0.2865	2KFbD...jQUk3
Mar 13 10:55 AM	CRUDE OIL / SOL	Sell	$0.0₃1034	0.0₅1147 SOL	1.49K	0.0₂1711 SOL	$0.1541	5zU17...64B6p
Mar 13 10:55 AM	CRUDE OIL / SOL	Sell	$0.0₃1034	0.0₅1147 SOL	1.82K	0.0₂2092 SOL	$0.1885	5zU17...64B6p
Mar 13 10:55 AM	CRUDE OIL / SOL	Sell	$0.0₃1034	0.0₅1147 SOL	18.91K	0.0217 SOL	$1.95	2X4tX...fGfzt
Mar 13 10:55 AM	CRUDE OIL / SOL	Buy	$0.0₃1034	0.0₅1147 SOL	3.32K	0.0₂3808 SOL	$0.3432	37ukm...tGpLT
Mar 13 10:55 AM	CRUDE OIL / SOL	Sell	$0.0₃1045	0.0₅1159 SOL	5.37M	6.22 SOL	$560.97	WGCAu...KXZRm
Mar 13 10:55 AM	CRUDE OIL / SOL	Buy	$0.0₃1047	0.0₅1162 SOL	4.50M	5.22 SOL	$470.51	WGCAu...KXZRm
Mar 13 10:55 AM	CRUDE OIL / SOL	Sell	$0.0₃1049	0.0₅1163 SOL	5.40M	6.28 SOL	$566.03	3FS8W...yakNy
Mar 13 10:55 AM	CRUDE OIL / SOL	Buy	$0.0₃1049	0.0₅1164 SOL	5.33M	6.20 SOL	$558.84	3FS8W...yakNy
Mar 13 10:55 AM	CRUDE OIL / SOL	Sell	$0.0₃1038	0.0₅1152 SOL	41.66K	0.0480 SOL	$4.32	5TQZG...N55xL
Mar 13 10:55 AM	CRUDE OIL / SOL	Sell	$0.0₃1040	0.0₅1153 SOL	799.12K	0.9214 SOL	$83.05	5TQZG...N55xL
Mar 13 10:55 AM	CRUDE OIL / SOL	Buy	$0.0₃1040	0.0₅1154 SOL	650.17K	0.7500 SOL	$67.60	3akfQ...RnEj3
Mar 13 10:55 AM	CRUDE OIL / SOL	Sell	$0.0₃1050	0.0₅1165 SOL	5.41M	6.29 SOL	$567.23	2DRmy...b6sqN
Mar 13 10:55 AM	CRUDE OIL / SOL	Buy	$0.0₃1052	0.0₅1168 SOL	4.25M	4.96 SOL	$447.07	2DRmy...b6sqN
Mar 13 10:55 AM	CRUDE OIL / SOL	Buy	$0.0₃1043	0.0₅1157 SOL	380.48K	0.4400 SOL	$39.66	nY84L...YQzVc
Mar 13 10:55 AM	CRUDE OIL / SOL	Sell	$0.0₃1050	0.0₅1165 SOL	3.92M	4.56 SOL	$410.86	2TfcZ...2b5Mm
Mar 13 10:55 AM	CRUDE OIL / SOL	Buy	$0.0₃1049	0.0₅1164 SOL	4.57M	5.31 SOL	$478.62	2TfcZ...2b5Mm
Mar 13 10:55 AM	CRUDE OIL / SOL	Buy	$0.0₃1039	0.0₅1152 SOL	425.47K	0.4900 SOL	$44.17	4cba4...gifZz
Mar 13 10:55 AM	CRUDE OIL / SOL	Sell	$0.0₃1038	0.0₅1151 SOL	5.48K	0.0₂6307 SOL	$0.5684	3TajF...hZp8v
Mar 13 10:54 AM	CRUDE OIL / SOL	Sell	$0.0₃1049	0.0₅1164 SOL	5.77M	6.72 SOL	$605.69	4SpoT...zU6vm
Mar 13 10:54 AM	CRUDE OIL / SOL	Buy	$0.0₃1049	0.0₅1164 SOL	5.88M	6.84 SOL	$616.53	4SpoT...zU6vm
Mar 13 10:54 AM	CRUDE OIL / SOL	Sell	$0.0₃1048	0.0₅1163 SOL	5.34M	6.21 SOL	$559.61	4cgDs...CJfQ9
Mar 13 10:54 AM	CRUDE OIL / SOL	Buy	$0.0₃1051	0.0₅1165 SOL	4.23M	4.93 SOL	$444.37	4cgDs...CJfQ9
Mar 13 10:54 AM	CRUDE OIL / SOL	Buy	$0.0₃1042	0.0₅1156 SOL	69.26K	0.0800 SOL	$7.21	3PumR...qPFGs
Mar 13 10:54 AM	CRUDE OIL / SOL	Buy	$0.0₃1042	0.0₅1155 SOL	4.68K	0.0₂5402 SOL	$0.4869	3PumR...qPFGs
Mar 13 10:54 AM	CRUDE OIL / SOL	Buy	$0.0₃1041	0.0₅1155 SOL	25.98K	0.0300 SOL	$2.70	52ptH...iLGYP
Mar 13 10:54 AM	CRUDE OIL / SOL	Buy	$0.0₃1041	0.0₅1155 SOL	34.64K	0.0400 SOL	$3.61	52ptH...iLGYP
Mar 13 10:54 AM	CRUDE OIL / SOL	Buy	$0.0₃1041	0.0₅1155 SOL	103.95K	0.1200 SOL	$10.82	3BhiC...Qo1cy
Mar 13 10:54 AM	CRUDE OIL / SOL	Sell	$0.0₃1041	0.0₅1154 SOL	3.31K	0.0₂3816 SOL	$0.3439	MA17j...MHJrj
Mar 13 10:54 AM	CRUDE OIL / SOL	Sell	$0.0₃1041	0.0₅1155 SOL	67.58K	0.0780 SOL	$7.03	MA17j...MHJrj
Mar 13 10:54 AM	CRUDE OIL / SOL	Sell	$0.0₃1049	0.0₅1164 SOL	3.86M	4.48 SOL	$404.19	2BvgY...FYNnn
Mar 13 10:54 AM	CRUDE OIL / SOL	Buy	$0.0₃1048	0.0₅1162 SOL	4.51M	5.24 SOL	$472.31	2BvgY...FYNnn
Mar 13 10:54 AM	CRUDE OIL / SOL	Sell	$0.0₃1039	0.0₅1153 SOL	527.49K	0.6079 SOL	$54.80	26a7V...YCNQJ
Mar 13 10:54 AM	CRUDE OIL / SOL	Sell	$0.0₃1049	0.0₅1164 SOL	4.18M	4.87 SOL	$438.74	JiaYf...PSdjA
Mar 13 10:54 AM	CRUDE OIL / SOL	Buy	$0.0₃1050	0.0₅1165 SOL	3.94M	4.59 SOL	$413.72	JiaYf...PSdjA
Mar 13 10:54 AM	CRUDE OIL / SOL	Sell	$0.0₃1050	0.0₅1165 SOL	4.23M	4.92 SOL	$443.47	35mLS...4aAwH
Mar 13 10:54 AM	CRUDE OIL / SOL	Buy	$0.0₃1050	0.0₅1164 SOL	4.60M	5.35 SOL	$482.22	35mLS...4aAwH
Mar 13 10:54 AM	CRUDE OIL / SOL	Sell	$0.0₃1049	0.0₅1163 SOL	4.26M	4.96 SOL	$446.78	2oVt7...DQVcy
Mar 13 10:54 AM	CRUDE OIL / SOL	Buy	$0.0₃1050	0.0₅1164 SOL	3.87M	4.51 SOL	$406.52	2oVt7...DQVcy
Mar 13 10:54 AM	CRUDE OIL / SOL	Buy	$0.0₃1042	0.0₅1156 SOL	4.86K	0.0₂5610 SOL	$0.5057	4tnQv...8oZKD
Mar 13 10:54 AM	CRUDE OIL / SOL	Sell	$0.0₃1051	0.0₅1166 SOL	4.73M	5.52 SOL	$497.40	DSabU...3JPcL
Mar 13 10:54 AM	CRUDE OIL / SOL	Buy	$0.0₃1050	0.0₅1165 SOL	5.46M	6.36 SOL	$573.27	DSabU...3JPcL
Mar 13 10:54 AM	CRUDE OIL / SOL	Buy	$0.0₃1039	0.0₅1152 SOL	43.41K	0.0500 SOL	$4.51	x6h8a...2wCYS
Mar 13 10:54 AM	CRUDE OIL / SOL	Buy	$0.0₃1037	0.0₅1150 SOL	730.47K	0.8400 SOL	$75.72	x6h8a...2wCYS
Mar 13 10:54 AM	CRUDE OIL / SOL	Sell	$0.0₃1045	0.0₅1159 SOL	4.77M	5.53 SOL	$498.53	31Aiy...F3s91
Mar 13 10:54 AM	CRUDE OIL / SOL	Buy	$0.0₃1044	0.0₅1158 SOL	5.36M	6.21 SOL	$559.75	31Aiy...F3s91
Mar 13 10:54 AM	CRUDE OIL / SOL	Sell	$0.0₃1033	0.0₅1146 SOL	133.03K	0.1524 SOL	$13.74	5Cojr...rs5EZ
Mar 13 10:54 AM	CRUDE OIL / SOL	Sell	$0.0₃1034	0.0₅1147 SOL	5.51K	0.0₂6315 SOL	$0.5692	5Cojr...rs5EZ
Mar 13 10:54 AM	CRUDE OIL / SOL	Buy	$0.0₃1034	0.0₅1147 SOL	2.61K	0.0₂2992 SOL	$0.2697	3Ly3T...3Fxm8
Mar 13 10:54 AM	CRUDE OIL / SOL	Buy	$0.0₃1034	0.0₅1147 SOL	7.58K	0.0₂8684 SOL	$0.7828	3Ly3T...3Fxm8
Mar 13 10:54 AM	CRUDE OIL / SOL	Sell	$0.0₃1042	0.0₅1156 SOL	4.31M	4.98 SOL	$448.63	hHgK1...Xf5Pi
Mar 13 10:54 AM	CRUDE OIL / SOL	Buy	$0.0₃1043	0.0₅1157 SOL	4.06M	4.69 SOL	$422.74	hHgK1...Xf5Pi
Mar 13 10:54 AM	CRUDE OIL / SOL	Buy	$0.0₃1035	0.0₅1148 SOL	5.41K	0.0₂6209 SOL	$0.5597	nN6HB...dr6gv
Mar 13 10:54 AM	CRUDE OIL / SOL	Sell	$0.0₃1045	0.0₅1159 SOL	5.14M	5.96 SOL	$537.29	2MFd5...QXGob
Mar 13 10:54 AM	CRUDE OIL / SOL	Buy	$0.0₃1048	0.0₅1162 SOL	3.96M	4.60 SOL	$414.63	2MFd5...QXGob
Mar 13 10:54 AM	CRUDE OIL / SOL	Buy	$0.0₃1038	0.0₅1152 SOL	703.69K	0.8100 SOL	$73.01	3rVEZ...jUHvE
Mar 13 10:54 AM	CRUDE OIL / SOL	Buy	$0.0₃1037	0.0₅1150 SOL	43.50K	0.0500 SOL	$4.51	3rVEZ...jUHvE
Mar 13 10:54 AM	CRUDE OIL / SOL	Sell	$0.0₃1047	0.0₅1161 SOL	5.24M	6.09 SOL	$548.72	5uvDJ...m6YLW
Mar 13 10:54 AM	CRUDE OIL / SOL	Buy	$0.0₃1047	0.0₅1161 SOL	5.52M	6.41 SOL	$577.78	5uvDJ...m6YLW
Mar 13 10:54 AM	CRUDE OIL / SOL	Buy	$0.0₃1035	0.0₅1149 SOL	953.81	0.0₂1095 SOL	$0.0987	XVhAx...FQKTY
Mar 13 10:54 AM	CRUDE OIL / SOL	Buy	$0.0₃1035	0.0₅1148 SOL	26.13K	0.0300 SOL	$2.70	XVhAx...FQKTY

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/CRUDE OIL		5h	$90.09	26.44K	$5.98M	-	-	1.60%	$838.24M

What is the price of OIL (CRUDE OIL)?

The current price for OIL (CRUDE OIL) on the Solana chain is $0.0₃1040. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OIL (CRUDE OIL)?

The Fully Diluted Valuation (FDV) of OIL (CRUDE OIL) is $103.91K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OIL (CRUDE OIL)?

You can buy OIL on decentralized exchanges (DEXes) on the Solana chain. Check the OIL Liquidity pools to see all available CRUDE OIL trading pairs and choose the pool with the best liquidity.

What is OIL (CRUDE OIL) liquidity?

The total liquidity for OIL (CRUDE OIL) across all pools on Solana is $7.54K. Liquidity is spread across pools, providing traders with multiple options for swapping CRUDE OIL.

What is CRUDE OIL, OIL?

OIL (CRUDE OIL) is a cryptocurrency token deployed on the Solana blockchain. The current value of CRUDE OIL is $0.0₃1040. Visit the Description tab for more details about this project.

How to trade CRUDE OIL?

You can buy or sell CRUDE OIL on the Solana chain through any of available CRUDE OIL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OIL

OIL (CRUDE OIL) is a cryptocurrency token on the Solana blockchain. The current price is $0.031040 with a fully diluted valuation of $103.91K.

SOL/CRUDE OIL on Raydium CLMM

OIL (CRUDE OIL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

OIL

About OIL