SOL/CRUDE OIL Pool
The live SOL/CRUDE OIL price today is $90.07, with a 24-hour trading volume of $5.98M. This pair has changed 1.44% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $90.07
- 24h Volume
- $5.98M
- 24h Buy Volume
- $2.98M
- 24h Sell Volume
- $3.00M
- Liquidity
- No data
- 24h Transactions
- 26471
- 24h Buys
- 12759
- 24h Sells
- 13712
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.15%
- 6 Hours
- 1.44%
- 24 Hours
- 1.44%
Tokens in this pool
Wrapped SOL (SOL) OIL (CRUDE OIL)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 6 SOL for -3933405026 CRUDE OIL
- : 7010 SOL for -3971200732017 CRUDE OIL
- : 454085 SOL for -52940715503352 CRUDE OIL
- : -497500 SOL for 88234525838920 CRUDE OIL
- : -66946 SOL for 425257795597978 CRUDE OIL
- : 167367 SOL for -481643960608148 CRUDE OIL
- : -100000 SOL for 55798329536115 CRUDE OIL
- : 94886 SOL for -54469951960414 CRUDE OIL
- : -100000 SOL for 61125993952606 CRUDE OIL
- : 78231 SOL for -54469951960414 CRUDE OIL
SOL / CRUDE OIL
SOL/CRUDE OIL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (CRUDE OIL) | SOL | CRUDE OIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 11:40 AM | Buy | $90.07 | 655.57B | 0.086000 | 3.93K | $0.065405 | 2Sbn5...jyJtu |
Mar 13 11:16 AM | Buy | $90.21 | 566.51B | 0.057010 | 3.97M | $0.036324 | 2sNxM...HNeT9 |
Mar 13 11:12 AM | Buy | $90.16 | 116.59B | 0.034541 | 52.94M | $0.0409 | 4EuFR...SxSEf |
Mar 13 11:12 AM | Sell | $90.16 | 177.36B | 0.034975 | 88.23M | $0.0449 | 2Fksq...Zrh2f |
Mar 13 11:12 AM | Sell | $90.16 | 6.35T | 0.046695 | 425.26M | $0.026036 | 4Azmq...WdyrT |
Mar 13 11:12 AM | Buy | $90.16 | 2.88T | 0.031674 | 481.64M | $0.0151 | 2D8Jh...nXBtC |
Mar 13 11:03 AM | Sell | $90.14 | 557.98B | 0.031000 | 55.80M | $0.029014 | 3keGU...ut79o |
Mar 13 11:03 AM | Buy | $90.14 | 574.06B | 0.049489 | 54.47M | $0.028553 | kpFu7...ac2wV |
Mar 13 11:03 AM | Sell | $90.22 | 611.26B | 0.031000 | 61.13M | $0.029022 | 4eeTh...42gBo |
Mar 13 11:03 AM | Buy | $90.22 | 696.27B | 0.047824 | 54.47M | $0.027058 | 56jpp...L15kA |
Mar 13 11:03 AM | Sell | $90.22 | 963.15B | 0.031000 | 96.31M | $0.029023 | U63pT...yAevE |
Mar 13 11:03 AM | Buy | $90.22 | 1.80T | 0.042715 | 48.86M | $0.022450 | 4jWwF...MWU7L |
Mar 13 11:03 AM | Buy | $90.26 | 634.85B | 0.047697 | 48.86M | $0.026947 | 4RSHs...99wdf |
Mar 13 11:02 AM | Sell | $90.26 | 874.88B | 0.031000 | 87.49M | $0.029026 | 5yi2G...RQr54 |
Mar 13 11:02 AM | Buy | $90.26 | 1.51T | 0.043236 | 48.86M | $0.022921 | 4sVux...SMP6y |
Mar 13 11:02 AM | Buy | $90.27 | 461.52B | 0.031059 | 48.86M | $0.029557 | 5t7di...78UGX |
Mar 13 11:02 AM | Sell | $90.27 | 434.03B | 0.031000 | 43.40M | $0.029027 | r8KBu...VKP4y |
Mar 13 11:02 AM | Buy | $90.27 | 379.07B | 0.031290 | 48.86M | $0.0116 | 2XBBo...D4dGy |
Mar 13 11:02 AM | Sell | $90.27 | 293.39B | 0.031000 | 29.34M | $0.029028 | 3VmoB...xVzGo |
Mar 13 11:02 AM | Buy | $90.27 | 140.95B | 0.033467 | 48.86M | $0.0313 | 2kvfL...NhwZa |
