UNITED GLOBAL SOLANA RESERVE

UNITED GLOBAL SOLANA RESERVE Price (UGSR)

Date	Market	Type	Price (USD)	Price	UGSR	2nd ASSET	Total	TXN
Mar 12 07:24 AM	UGSR / SOL	Buy	$0.0₄1684	0.0₆1969 SOL	50.79K	0.0100 SOL	$0.8549	cczj2...aHNT7
Mar 12 07:24 AM	UGSR / SOL	Sell	$0.0₅8536	0.0₇9985 SOL	48.20K	0.0₂4813 SOL	$0.4114	9x5Hq...6NRQK
Mar 12 03:46 AM	UGSR / SOL	Sell	$0.0₄6411	0.0₆7529 SOL	11.98K	0.0₂9023 SOL	$0.7683	4YJ74...7id8S
Mar 11 04:58 PM	UGSR / SOL	Buy	$0.0₃1760	0.0₅2037 SOL	2.46K	0.0₂5000 SOL	$0.4320	4Vfbb...33tVy
Mar 11 04:58 PM	UGSR / SOL	Buy	$0.0₃1451	0.0₅1678 SOL	5.96K	0.0₂9990 SOL	$0.8637	2ADer...kGr3f
Mar 11 04:54 PM	UGSR / SOL	Sell	$0.0₄6512	0.0₆7536 SOL	17.07K	0.0129 SOL	$1.11	5m5UH...KqQnV
Mar 11 04:54 PM	UGSR / SOL	Sell	$0.0₃1025	0.0₅1186 SOL	172.45	0.0₃2045 SOL	$0.0177	3zaC6...TuQ2F
Mar 11 12:49 PM	UGSR / SOL	Buy	$0.0₃2987	0.0₅3506 SOL	5.70K	0.0200 SOL	$1.70	5xC3S...RcrG7
Mar 11 12:46 PM	UGSR / SOL	Buy	$0.0₃1774	0.0₅2088 SOL	7.15K	0.0149 SOL	$1.27	3QAef...ZrW6p
Mar 11 12:46 PM	UGSR / SOL	Buy	$0.0₃1774	0.0₅2088 SOL	7.15K	0.0149 SOL	$1.27	3QAef...ZrW6p
Mar 11 12:46 PM	UGSR / SOL	Buy	$0.0₃1309	0.0₅1541 SOL	648.67	0.0₃9990 SOL	$0.0849	5hkmt...wc2q8
Mar 11 11:51 AM	UGSR / SOL	Sell	$0.0₄1579	0.0₆1865 SOL	0.0215	0.0₈4000 SOL	$0.0₆3386	f4QbA...DHNpv
Mar 11 11:45 AM	UGSR / SOL	Sell	$0.0₄6548	0.0₆7742 SOL	7.93M	6.14 SOL	$519.04	5Gtkq...s6nmJ
Mar 11 11:45 AM	UGSR / SOL	Buy	$0.0₄6589	0.0₆7791 SOL	7.30M	5.69 SOL	$481.16	5Gtkq...s6nmJ
Mar 11 11:45 AM	UGSR / SOL	Sell	$0.0₄6553	0.0₆7748 SOL	7.29M	5.65 SOL	$477.73	4WjYW...awKsJ
Mar 11 11:45 AM	UGSR / SOL	Buy	$0.0₄6583	0.0₆7784 SOL	7.95M	6.19 SOL	$523.41	4WjYW...awKsJ
Mar 11 11:45 AM	UGSR / SOL	Sell	$0.0₄6536	0.0₆7729 SOL	6.77M	5.23 SOL	$442.39	ZqqAa...XcLos
Mar 11 11:45 AM	UGSR / SOL	Buy	$0.0₄6558	0.0₆7755 SOL	8.33M	6.46 SOL	$546.38	ZqqAa...XcLos
Mar 11 11:45 AM	UGSR / SOL	Sell	$0.0₄6521	0.0₆7705 SOL	7.59M	5.85 SOL	$494.72	5wxyc...JBnCJ
Mar 11 11:45 AM	UGSR / SOL	Buy	$0.0₄6564	0.0₆7756 SOL	6.74M	5.22 SOL	$442.16	5wxyc...JBnCJ
Mar 11 11:45 AM	UGSR / SOL	Buy	$0.0₄6506	0.0₆7687 SOL	4.99K	0.0₂3839 SOL	$0.3249	4SN59...8rtbE
Mar 11 11:45 AM	UGSR / SOL	Buy	$0.0₄6506	0.0₆7686 SOL	5.97K	0.0₂4591 SOL	$0.3886	hUCrD...3vjay
Mar 11 11:45 AM	UGSR / SOL	Sell	$0.0₄6529	0.0₆7714 SOL	6.87M	5.30 SOL	$448.41	5V7Yu...c2x6w
Mar 11 11:45 AM	UGSR / SOL	Buy	$0.0₄6555	0.0₆7745 SOL	8.00M	6.19 SOL	$524.21	5V7Yu...c2x6w
Mar 11 11:45 AM	UGSR / SOL	Buy	$0.0₄6486	0.0₆7663 SOL	5.77K	0.0₂4425 SOL	$0.3745	gp4go...kVs2o
Mar 11 11:45 AM	UGSR / SOL	Sell	$0.0₄6527	0.0₆7711 SOL	8.89M	6.85 SOL	$580.14	3aBib...RJ9x3
Mar 11 11:45 AM	UGSR / SOL	Buy	$0.0₄6580	0.0₆7774 SOL	6.87M	5.34 SOL	$452.24	3aBib...RJ9x3
Mar 11 11:45 AM	UGSR / SOL	Sell	$0.0₄6543	0.0₆7730 SOL	6.77M	5.23 SOL	$442.87	chkHM...rE5g9
Mar 11 11:45 AM	UGSR / SOL	Buy	$0.0₄6575	0.0₆7768 SOL	7.21M	5.60 SOL	$474.33	chkHM...rE5g9
Mar 11 11:45 AM	UGSR / SOL	Buy	$0.0₄6512	0.0₆7694 SOL	4.51K	0.0₂3472 SOL	$0.2939	2eBr7...Gu5tP
Mar 11 11:45 AM	UGSR / SOL	Sell	$0.0₄6538	0.0₆7725 SOL	7.17M	5.54 SOL	$468.71	V5gck...ivU9N
Mar 11 11:45 AM	UGSR / SOL	Buy	$0.0₄6578	0.0₆7772 SOL	6.74M	5.23 SOL	$443.00	V5gck...ivU9N
Mar 11 11:45 AM	UGSR / SOL	Sell	$0.0₄6542	0.0₆7729 SOL	6.77M	5.23 SOL	$443.01	26UHX...jPdXS
Mar 11 11:45 AM	UGSR / SOL	Buy	$0.0₄6559	0.0₆7750 SOL	8.86M	6.87 SOL	$581.16	26UHX...jPdXS
Mar 11 11:45 AM	UGSR / SOL	Buy	$0.0₄6483	0.0₆7659 SOL	2.56K	0.0₂1962 SOL	$0.1661	5vxUU...fBbku
Mar 11 11:45 AM	UGSR / SOL	Buy	$0.0₄6483	0.0₆7659 SOL	3.81K	0.0₂2919 SOL	$0.2471	36nAC...u19WH
Mar 11 11:45 AM	UGSR / SOL	Buy	$0.0₄6482	0.0₆7659 SOL	5.42K	0.0₂4149 SOL	$0.3512	2AmLu...yweBf
Mar 11 11:45 AM	UGSR / SOL	Sell	$0.0₄6519	0.0₆7702 SOL	8.39M	6.46 SOL	$546.63	3Wsxr...mJQ6h
Mar 11 11:45 AM	UGSR / SOL	Buy	$0.0₄6569	0.0₆7761 SOL	6.74M	5.23 SOL	$442.76	3Wsxr...mJQ6h
Mar 11 11:45 AM	UGSR / SOL	Sell	$0.0₄6533	0.0₆7719 SOL	6.78M	5.23 SOL	$442.73	4wW8Y...BJLi5
Mar 11 11:45 AM	UGSR / SOL	Buy	$0.0₄6556	0.0₆7746 SOL	8.22M	6.37 SOL	$538.78	4wW8Y...BJLi5
Mar 11 11:45 AM	UGSR / SOL	Sell	$0.0₄6526	0.0₆7710 SOL	8.87M	6.84 SOL	$579.13	3prda...wW8Be
Mar 11 11:45 AM	UGSR / SOL	Buy	$0.0₄6580	0.0₆7775 SOL	6.74M	5.24 SOL	$443.18	3prda...wW8Be
Mar 11 11:45 AM	UGSR / SOL	Buy	$0.0₄6521	0.0₆7705 SOL	3.19K	0.0₂2460 SOL	$0.2082	3mf5H...mbw3h
Mar 11 11:45 AM	UGSR / SOL	Buy	$0.0₄6521	0.0₆7705 SOL	5.74K	0.0₂4424 SOL	$0.3744	wjDAF...KhuJ3
Mar 11 11:45 AM	UGSR / SOL	Buy	$0.0₄6521	0.0₆7705 SOL	2.35K	0.0₂1812 SOL	$0.1534	2wdbi...kMJjF
Mar 11 11:45 AM	UGSR / SOL	Sell	$0.0₄6542	0.0₆7730 SOL	6.57M	5.07 SOL	$429.51	3fUZS...uK8ZQ
Mar 11 11:45 AM	UGSR / SOL	Buy	$0.0₄6573	0.0₆7766 SOL	7.16M	5.56 SOL	$470.64	3fUZS...uK8ZQ
Mar 11 11:45 AM	UGSR / SOL	Buy	$0.0₄6511	0.0₆7692 SOL	2.04K	0.0₂1566 SOL	$0.1325	5AoDp...AXdHV
Mar 11 11:45 AM	UGSR / SOL	Buy	$0.0₄6511	0.0₆7692 SOL	1.67K	0.0₂1284 SOL	$0.1087	513wc...WqUhW
Mar 11 11:45 AM	UGSR / SOL	Buy	$0.0₄6511	0.0₆7692 SOL	2.90K	0.0₂2228 SOL	$0.1886	2Fm8B...vKVhi
Mar 11 11:45 AM	UGSR / SOL	Sell	$0.0₄6537	0.0₆7723 SOL	7.16M	5.53 SOL	$468.29	3BiJc...ssZd9
Mar 11 11:45 AM	UGSR / SOL	Buy	$0.0₄6575	0.0₆7769 SOL	6.89M	5.35 SOL	$452.68	3BiJc...ssZd9
Mar 11 11:45 AM	UGSR / SOL	Sell	$0.0₄6539	0.0₆7726 SOL	6.92M	5.35 SOL	$452.56	4SiLW...zFRDC
Mar 11 11:45 AM	UGSR / SOL	Buy	$0.0₄6567	0.0₆7759 SOL	7.85M	6.09 SOL	$515.35	4SiLW...zFRDC
Mar 11 11:45 AM	UGSR / SOL	Sell	$0.0₄6529	0.0₆7714 SOL	7.67M	5.92 SOL	$500.92	5s4xj...BE3Xe
Mar 11 11:45 AM	UGSR / SOL	Buy	$0.0₄6572	0.0₆7764 SOL	6.92M	5.38 SOL	$454.97	5s4xj...BE3Xe
Mar 11 11:45 AM	UGSR / SOL	Sell	$0.0₄6533	0.0₆7720 SOL	6.78M	5.24 SOL	$443.10	2gE7j...u66RS
Mar 11 11:45 AM	UGSR / SOL	Buy	$0.0₄6562	0.0₆7755 SOL	7.48M	5.80 SOL	$490.74	2gE7j...u66RS
Mar 11 11:45 AM	UGSR / SOL	Sell	$0.0₄6522	0.0₆7707 SOL	6.97M	5.37 SOL	$454.67	3j9d2...F2eSZ
Mar 11 11:45 AM	UGSR / SOL	Buy	$0.0₄6560	0.0₆7753 SOL	6.68M	5.18 SOL	$437.90	3j9d2...F2eSZ
Mar 11 11:45 AM	UGSR / SOL	Sell	$0.0₄6532	0.0₆7719 SOL	7.57M	5.84 SOL	$494.11	65Cd8...SJvkX
Mar 11 11:45 AM	UGSR / SOL	Buy	$0.0₄6573	0.0₆7767 SOL	6.97M	5.42 SOL	$458.41	65Cd8...SJvkX
Mar 11 11:44 AM	UGSR / SOL	Sell	$0.0₄6537	0.0₆7725 SOL	7.01M	5.42 SOL	$458.26	3Yvbc...RfEr4
Mar 11 11:44 AM	UGSR / SOL	Buy	$0.0₄6566	0.0₆7760 SOL	7.75M	6.01 SOL	$508.57	3Yvbc...RfEr4
Mar 11 11:44 AM	UGSR / SOL	Sell	$0.0₄6531	0.0₆7719 SOL	7.89M	6.09 SOL	$515.16	5SK6p...A8MDs
Mar 11 11:44 AM	UGSR / SOL	Buy	$0.0₄6575	0.0₆7770 SOL	7.01M	5.45 SOL	$461.11	5SK6p...A8MDs
Mar 11 11:44 AM	UGSR / SOL	Sell	$0.0₄6539	0.0₆7727 SOL	7.05M	5.45 SOL	$461.10	2AbHg...JSQgw
Mar 11 11:44 AM	UGSR / SOL	Buy	$0.0₄6556	0.0₆7748 SOL	9.15M	7.09 SOL	$599.96	2AbHg...JSQgw
Mar 11 11:44 AM	UGSR / SOL	Sell	$0.0₄6500	0.0₆7681 SOL	6.79M	5.22 SOL	$441.62	2xWSf...NUco2
Mar 11 11:44 AM	UGSR / SOL	Buy	$0.0₄6533	0.0₆7721 SOL	7.06M	5.45 SOL	$461.23	2xWSf...NUco2
Mar 11 11:44 AM	UGSR / SOL	Sell	$0.0₄6495	0.0₆7676 SOL	6.80M	5.22 SOL	$441.35	5vMjK...f9v3R
Mar 11 11:44 AM	UGSR / SOL	Buy	$0.0₄6531	0.0₆7718 SOL	6.77M	5.22 SOL	$442.03	5vMjK...f9v3R
Mar 11 11:44 AM	UGSR / SOL	Sell	$0.0₄6495	0.0₆7676 SOL	6.80M	5.22 SOL	$441.36	3ZtP7...TmV7N
Mar 11 11:44 AM	UGSR / SOL	Buy	$0.0₄6531	0.0₆7718 SOL	6.77M	5.23 SOL	$442.18	3ZtP7...TmV7N
Mar 11 11:44 AM	UGSR / SOL	Sell	$0.0₄6495	0.0₆7676 SOL	6.80M	5.22 SOL	$441.51	4Hbmp...eXyrk
Mar 11 11:44 AM	UGSR / SOL	Buy	$0.0₄6531	0.0₆7718 SOL	6.77M	5.23 SOL	$442.20	4Hbmp...eXyrk
Mar 11 11:44 AM	UGSR / SOL	Buy	$0.0₄6472	0.0₆7649 SOL	5.42K	0.0₂4147 SOL	$0.3509	46nLs...NfWSh
Mar 11 11:44 AM	UGSR / SOL	Buy	$0.0₄6472	0.0₆7649 SOL	3.34K	0.0₂2555 SOL	$0.2162	4ujmf...H6vmJ
Mar 11 11:44 AM	UGSR / SOL	Buy	$0.0₄6472	0.0₆7649 SOL	3.60K	0.0₂2754 SOL	$0.2330	5NMyN...PRBtw
Mar 11 11:44 AM	UGSR / SOL	Sell	$0.0₄6495	0.0₆7676 SOL	6.83M	5.25 SOL	$443.83	4Qq4w...Proyv
Mar 11 11:44 AM	UGSR / SOL	Buy	$0.0₄6531	0.0₆7719 SOL	6.78M	5.23 SOL	$442.48	4Qq4w...Proyv
Mar 11 11:44 AM	UGSR / SOL	Sell	$0.0₄6495	0.0₆7676 SOL	6.80M	5.22 SOL	$441.66	4Pcyv...2wure
Mar 11 11:44 AM	UGSR / SOL	Buy	$0.0₄6531	0.0₆7718 SOL	6.83M	5.27 SOL	$446.32	4Pcyv...2wure
Mar 11 11:44 AM	UGSR / SOL	Sell	$0.0₄6496	0.0₆7677 SOL	6.99M	5.36 SOL	$453.83	4BKno...JchWq
Mar 11 11:44 AM	UGSR / SOL	Buy	$0.0₄6533	0.0₆7722 SOL	6.78M	5.23 SOL	$442.72	4BKno...JchWq
Mar 11 11:44 AM	UGSR / SOL	Sell	$0.0₄6498	0.0₆7679 SOL	6.80M	5.22 SOL	$441.88	4EnqR...SMsE5
Mar 11 11:44 AM	UGSR / SOL	Buy	$0.0₄6532	0.0₆7719 SOL	6.99M	5.40 SOL	$456.51	4EnqR...SMsE5
Mar 11 11:44 AM	UGSR / SOL	Buy	$0.0₄6471	0.0₆7648 SOL	5.26K	0.0₂4021 SOL	$0.3402	33Pk1...rE5Rs
Mar 11 11:44 AM	UGSR / SOL	Buy	$0.0₄6471	0.0₆7648 SOL	2.37K	0.0₂1812 SOL	$0.1533	3iXcz...eQQ8f
Mar 11 11:44 AM	UGSR / SOL	Buy	$0.0₄6471	0.0₆7648 SOL	2.19K	0.0₂1677 SOL	$0.1419	5cFn5...fUwZq
Mar 11 11:44 AM	UGSR / SOL	Sell	$0.0₄6495	0.0₆7677 SOL	7.03M	5.39 SOL	$456.33	4kWdM...1SXd7
Mar 11 11:44 AM	UGSR / SOL	Buy	$0.0₄6533	0.0₆7722 SOL	6.78M	5.24 SOL	$443.17	4kWdM...1SXd7
Mar 11 11:44 AM	UGSR / SOL	Sell	$0.0₄6497	0.0₆7679 SOL	6.80M	5.22 SOL	$441.96	5RNUN...o1tb6
Mar 11 11:44 AM	UGSR / SOL	Buy	$0.0₄6531	0.0₆7719 SOL	7.03M	5.43 SOL	$459.02	5RNUN...o1tb6
Mar 11 11:44 AM	UGSR / SOL	Buy	$0.0₄6470	0.0₆7647 SOL	5.64K	0.0₂4316 SOL	$0.3652	2tpqS...DjRV2
Mar 11 11:44 AM	UGSR / SOL	Buy	$0.0₄6470	0.0₆7647 SOL	2.90K	0.0₂2218 SOL	$0.1877	4jm4F...x6LzV
Mar 11 11:44 AM	UGSR / SOL	Sell	$0.0₄6495	0.0₆7677 SOL	7.07M	5.42 SOL	$458.88	rZrCV...2cVDQ
Mar 11 11:44 AM	UGSR / SOL	Buy	$0.0₄6533	0.0₆7722 SOL	6.80M	5.25 SOL	$444.12	rZrCV...2cVDQ
Mar 11 11:44 AM	UGSR / SOL	Buy	$0.0₄6474	0.0₆7652 SOL	2.86K	0.0₂2189 SOL	$0.1852	62adQ...at5Yq

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
UGSR/SOL		1d	$0.0₄6411	1	$0.7683	-	-	0,00%	$64.11K

What is the price of UNITED GLOBAL SOLANA RESERVE (UGSR)?

The current price for UNITED GLOBAL SOLANA RESERVE (UGSR) on the Solana chain is $0.0₄6411. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for UNITED GLOBAL SOLANA RESERVE (UGSR)?

The Fully Diluted Valuation (FDV) of UNITED GLOBAL SOLANA RESERVE (UGSR) is $64.11K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy UNITED GLOBAL SOLANA RESERVE (UGSR)?

You can buy UNITED GLOBAL SOLANA RESERVE on decentralized exchanges (DEXes) on the Solana chain. Check the UNITED GLOBAL SOLANA RESERVE Liquidity pools to see all available UGSR trading pairs and choose the pool with the best liquidity.

What is UNITED GLOBAL SOLANA RESERVE (UGSR) liquidity?

The total liquidity for UNITED GLOBAL SOLANA RESERVE (UGSR) across all pools on Solana is $0.4768. Liquidity is spread across pools, providing traders with multiple options for swapping UGSR.

What is UGSR, UNITED GLOBAL SOLANA RESERVE?

UNITED GLOBAL SOLANA RESERVE (UGSR) is a cryptocurrency token deployed on the Solana blockchain. The current value of UGSR is $0.0₄6411. Visit the Description tab for more details about this project.

How to trade UGSR?

You can buy or sell UGSR on the Solana chain through any of available UGSR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UNITED GLOBAL SOLANA RESERVE

UGSR

UGSR/SOL on Meteora DAAM V2

UNITED GLOBAL SOLANA RESERVE (UGSR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

UNITED GLOBAL SOLANA RESERVE

About UNITED GLOBAL SOLANA RESERVE