UGSR/SOL Pool
The live UGSR/SOL price today is $0.041684, with a 24-hour trading volume of $2.03. This pair has changed -73.75% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041684
- 24h Volume
- $2.03
- 24h Buy Volume
- $0.8549
- 24h Sell Volume
- $1.18
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -73.75%
Tokens in this pool
UNITED GLOBAL SOLANA RESERVE (UGSR) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/USDTSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WARRecent Transactions
- : 50789875438 UGSR for -10000000 SOL
- : -48196489223 UGSR for 4812111 SOL
- : -11984709855 UGSR for 9022262 SOL
- : 2455507625 UGSR for -5000000 SOL
- : 5956204558 UGSR for -9990000 SOL
- : -17072744341 UGSR for 12865338 SOL
- : -172451963 UGSR for 204442 SOL
- : 5704790233 UGSR for -20000000 SOL
- : 7148983678 UGSR for -14925000 SOL
- : 7148983678 UGSR for -14925000 SOL
UGSR / SOL
UGSR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGSR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 07:24 AM | Buy | $0.041684 | 0.061969 | 50.79K | 0.0100 | $0.8549 | cczj2...aHNT7 |
Mar 12 07:24 AM | Sell | $0.058536 | 0.079985 | 48.20K | 0.024813 | $0.4114 | 9x5Hq...6NRQK |
Mar 12 03:46 AM | Sell | $0.046411 | 0.067529 | 11.98K | 0.029023 | $0.7683 | 4YJ74...7id8S |
Mar 11 04:58 PM | Buy | $0.031760 | 0.052037 | 2.46K | 0.025000 | $0.4320 | 4Vfbb...33tVy |
Mar 11 04:58 PM | Buy | $0.031451 | 0.051678 | 5.96K | 0.029990 | $0.8637 | 2ADer...kGr3f |
Mar 11 04:54 PM | Sell | $0.046512 | 0.067536 | 17.07K | 0.0129 | $1.11 | 5m5UH...KqQnV |
Mar 11 04:54 PM | Sell | $0.031025 | 0.051186 | 172.45 | 0.032045 | $0.0177 | 3zaC6...TuQ2F |
Mar 11 12:49 PM | Buy | $0.032987 | 0.053506 | 5.70K | 0.0200 | $1.70 | 5xC3S...RcrG7 |
Mar 11 12:46 PM | Buy | $0.031774 | 0.052088 | 7.15K | 0.0149 | $1.27 | 3QAef...ZrW6p |
Mar 11 12:46 PM | Buy | $0.031774 | 0.052088 | 7.15K | 0.0149 | $1.27 | 3QAef...ZrW6p |
Mar 11 12:46 PM | Buy | $0.031309 | 0.051541 | 648.67 | 0.039990 | $0.0849 | 5hkmt...wc2q8 |