woof (WOOF) is a cryptocurrency token deployed on the Solana blockchain. The current value of WOOF is $0.094869. Visit the Description tab for more details about this project.

woof

woof Price (WOOF)

Date	Market	Type	Price (USD)	Price	WOOF	2nd ASSET	Total	TXN
Mar 15 11:23 PM	WOOF / SOL	Buy	$0.0₁₀6926	0.0₁₂7515 SOL	79.85M	0.0₄6000 SOL	$0.0₂5531	3wZQj...HAGtK
Mar 15 11:23 PM	WOOF / SOL	Buy	$0.0₁₀6234	0.0₁₂6764 SOL	14.79M	0.0₄1000 SOL	$0.0₃9217	67CGZ...ZqGnX
Mar 15 11:23 PM	WOOF / SOL	Sell	$0.0₉1755	0.0₁₁1904 SOL	616.99M	0.0₂1175 SOL	$0.1082	hsyQL...Hm5b9
Mar 15 09:32 PM	WOOF / SOL	Sell	$0.0₉4869	0.0₁₁5474 SOL	1.27M	0.0₅6972 SOL	$0.0₃6202	5aaYh...FnXqc
Mar 15 07:39 PM	WOOF / SOL	Sell	$0.0₉4873	0.0₁₁5530 SOL	2.08M	0.0₄1150 SOL	$0.0₂1014	xkFP4...yufyX
Mar 15 06:59 PM	WOOF / SOL	Buy	$0.0₉4876	0.0₁₁5546 SOL	1.80M	0.0₄1000 SOL	$0.0₃8793	32Pjz...yQrej
Mar 15 06:59 PM	WOOF / SOL	Sell	$0.0₉6358	0.0₁₁7231 SOL	78.66M	0.0₃5688 SOL	$0.0500	4Homn...5fiuC
Mar 15 06:55 PM	WOOF / SOL	Sell	$0.0₉8506	0.0₁₁9667 SOL	4.33M	0.0₄4186 SOL	$0.0₂3683	yAYHi...QxSeR
Mar 15 06:42 PM	WOOF / SOL	Sell	$0.0₉9003	0.0₁₀1017 SOL	7.88M	0.0₄8005 SOL	$0.0₂7093	5JytK...YARsz
Mar 15 06:32 PM	WOOF / SOL	Buy	$0.0₉9176	0.0₁₀1035 SOL	3.86M	0.0₄4000 SOL	$0.0₂3547	5Ckhq...mCjZn
Mar 15 06:32 PM	WOOF / SOL	Buy	$0.0₉7938	0.0₁₁8958 SOL	33.15M	0.0₃2970 SOL	$0.0263	2ay35...Rfcqt
Mar 15 06:31 PM	WOOF / SOL	Buy	$0.0₉6950	0.0₁₁7843 SOL	1.27M	0.0₅9990 SOL	$0.0₃8853	5D3Ck...6bCvU
Mar 15 06:31 PM	WOOF / SOL	Sell	$0.0₉8965	0.0₁₀1012 SOL	63.64M	0.0₃6439 SOL	$0.0570	2xAEh...iJHeB
Mar 15 06:31 PM	WOOF / SOL	Buy	$0.0₈1125	0.0₁₀1270 SOL	7.88M	0.0₃1000 SOL	$0.0₂8862	5Mfwh...oymQ5
Mar 15 06:31 PM	WOOF / SOL	Sell	$0.0₈1528	0.0₁₀1724 SOL	64.36M	0.0₂1110 SOL	$0.0983	5RZKK...AG2DY
Mar 15 06:31 PM	WOOF / SOL	Buy	$0.0₈2131	0.0₁₀2404 SOL	2.08M	0.0₄5000 SOL	$0.0₂4431	2T2cK...F1uoB
Mar 15 06:31 PM	WOOF / SOL	Buy	$0.0₈2047	0.0₁₀2310 SOL	4.33M	0.0₃1000 SOL	$0.0₂8862	49L4Z...r1UWu
Mar 15 06:31 PM	WOOF / SOL	Buy	$0.0₈1960	0.0₁₀2212 SOL	2.71M	0.0₄6000 SOL	$0.0₂5318	4wbBg...xLW2o
Mar 15 06:31 PM	WOOF / SOL	Buy	$0.0₈1393	0.0₁₀1572 SOL	63.64M	0.0₂1000 SOL	$0.0886	nN7Di...L9s53
Mar 15 06:31 PM	WOOF / SOL	Buy	$0.0₉6197	0.0₁₁6993 SOL	143.01M	0.0₂1000 SOL	$0.0886	4H8tt...dJqQ5
Mar 15 06:31 PM	WOOF / SOL	Buy	$0.0₉1437	0.0₁₁1621 SOL	616.99M	0.0₂1000 SOL	$0.0886	5UNpX...XPmuZ
Mar 15 06:31 PM	WOOF / SOL	Sell	$0.0₆1726	0.0₈1947 SOL	990.00M	1.93 SOL	$170.78	2onrj...ksm1z
Mar 15 06:31 PM	WOOF / SOL	Sell	$0.0₃5622	0.0₅6344 SOL	57.72K	0.3661 SOL	$32.45	2Roxs...okgo6
Mar 15 06:31 PM	WOOF / SOL	Sell	$0.0₃5739	0.0₅6476 SOL	5.58K	0.0361 SOL	$3.20	4fWUv...RzEnR
Mar 15 06:31 PM	WOOF / SOL	Sell	$0.0₃5884	0.0₅6640 SOL	69.28K	0.4600 SOL	$40.76	W1Uzi...BBiFo
Mar 15 06:31 PM	WOOF / SOL	Buy	$0.0₃5864	0.0₅6617 SOL	85.63K	0.5666 SOL	$50.21	d9Yo5...C4hJX
Mar 15 06:31 PM	WOOF / SOL	Buy	$0.0₃5659	0.0₅6386 SOL	21.64K	0.1381 SOL	$12.24	26Q1n...gtgsN
Mar 15 06:31 PM	WOOF / SOL	Sell	$0.0₃5746	0.0₅6484 SOL	73.74K	0.4781 SOL	$42.36	2kyW5...7HS4H
Mar 15 06:31 PM	WOOF / SOL	Buy	$0.0₃5800	0.0₅6544 SOL	51.26K	0.3354 SOL	$29.72	2MJCM...yQHQY
Mar 15 06:31 PM	WOOF / SOL	Buy	$0.0₃5632	0.0₅6355 SOL	38.13K	0.2423 SOL	$21.47	cRgPJ...V4BLL
Mar 15 06:31 PM	WOOF / SOL	Sell	$0.0₃5682	0.0₅6412 SOL	71.47K	0.4582 SOL	$40.61	3X1fL...tM9CM
Mar 15 06:31 PM	WOOF / SOL	Buy	$0.0₃5710	0.0₅6443 SOL	62.79K	0.4045 SOL	$35.85	24qTe...pvjp7
Mar 15 06:31 PM	WOOF / SOL	Sell	$0.0₃5587	0.0₅6305 SOL	2.84K	0.0179 SOL	$1.59	3sqg8...D3JKy
Mar 15 06:31 PM	WOOF / SOL	Sell	$0.0₃5595	0.0₅6314 SOL	1.65K	0.0104 SOL	$0.9220	yWPK3...y7bF7
Mar 15 06:31 PM	WOOF / SOL	Sell	$0.0₃5659	0.0₅6386 SOL	33.03K	0.2109 SOL	$18.69	3wsUT...czqy2
Mar 15 06:31 PM	WOOF / SOL	Buy	$0.0₃5660	0.0₅6386 SOL	38.92K	0.2485 SOL	$22.03	2pBLM...eCtJY
Mar 15 06:31 PM	WOOF / SOL	Buy	$0.0₃5521	0.0₅6230 SOL	24.32K	0.1515 SOL	$13.43	28UGB...NKG5h
Mar 15 06:31 PM	WOOF / SOL	Sell	$0.0₃5632	0.0₅6355 SOL	91.10K	0.5789 SOL	$51.30	2oduw...xbUsn
Mar 15 06:31 PM	WOOF / SOL	Buy	$0.0₃5742	0.0₅6479 SOL	37.70K	0.2442 SOL	$21.64	62JT4...b31sa
Mar 15 06:31 PM	WOOF / SOL	Sell	$0.0₃5677	0.0₅6406 SOL	9.51K	0.0609 SOL	$5.40	5c77p...g8aYz
Mar 15 06:31 PM	WOOF / SOL	Sell	$0.0₃5696	0.0₅6427 SOL	416.95	0.0₂2680 SOL	$0.2375	494jA...wxDMU
Mar 15 06:31 PM	WOOF / SOL	Sell	$0.0₃5807	0.0₅6552 SOL	57.96K	0.3798 SOL	$33.65	27rTM...28YKq
Mar 15 06:31 PM	WOOF / SOL	Sell	$0.0₃5919	0.0₅6679 SOL	2.95	0.0₄1973 SOL	$0.0₂1748	jAsSJ...a4yMx
Mar 15 06:31 PM	WOOF / SOL	Buy	$0.0₃5796	0.0₅6541 SOL	69.48K	0.4544 SOL	$40.27	4xC4m...obewf
Mar 15 06:31 PM	WOOF / SOL	Buy	$0.0₃5498	0.0₅6203 SOL	92.85K	0.5759 SOL	$51.04	in3Hu...qdPR8
Mar 15 06:31 PM	WOOF / SOL	Sell	$0.0₃5325	0.0₅6009 SOL	34.71	0.0₃2086 SOL	$0.0185	5fDjM...morey
Mar 15 06:31 PM	WOOF / SOL	Buy	$0.0₃5226	0.0₅5897 SOL	66.23K	0.3905 SOL	$34.61	5KGkr...mbvtN
Mar 15 06:31 PM	WOOF / SOL	Sell	$0.0₃5229	0.0₅5901 SOL	74.71K	0.4408 SOL	$39.06	CMyjU...aARxK
Mar 15 06:31 PM	WOOF / SOL	Sell	$0.0₃5430	0.0₅6127 SOL	44.20K	0.2708 SOL	$24.00	boZYp...rGYbA
Mar 15 06:31 PM	WOOF / SOL	Sell	$0.0₃5570	0.0₅6284 SOL	34.54K	0.2170 SOL	$19.23	42cjc...kcmX3
Mar 15 06:31 PM	WOOF / SOL	Buy	$0.0₃5430	0.0₅6126 SOL	120.70K	0.7394 SOL	$65.53	7Fhjh...r9Js1
Mar 15 06:31 PM	WOOF / SOL	Buy	$0.0₃5178	0.0₅5842 SOL	28.22K	0.1648 SOL	$14.61	2iKE5...TuxpY
Mar 15 06:31 PM	WOOF / SOL	Sell	$0.0₃5220	0.0₅5890 SOL	60.27K	0.3549 SOL	$31.46	5zp8x...WtnEv
Mar 15 06:31 PM	WOOF / SOL	Buy	$0.0₃5256	0.0₅5930 SOL	44.75K	0.2653 SOL	$23.52	5tieR...xjLRj
Mar 15 06:31 PM	WOOF / SOL	Sell	$0.0₃5204	0.0₅5872 SOL	19.88K	0.1167 SOL	$10.34	MM4kB...bCESJ
Mar 15 06:31 PM	WOOF / SOL	Sell	$0.0₃5238	0.0₅5910 SOL	574.67	0.0₂3396 SOL	$0.3010	4fZUe...q4Gfr
Mar 15 06:31 PM	WOOF / SOL	Sell	$0.0₃5242	0.0₅5914 SOL	1.91K	0.0113 SOL	$0.9993	2GSGA...wvcUM
Mar 15 06:31 PM	WOOF / SOL	Sell	$0.0₃5245	0.0₅5918 SOL	186.92	0.0₂1107 SOL	$0.0980	5sgRj...RdhzW
Mar 15 06:31 PM	WOOF / SOL	Sell	$0.0₃5245	0.0₅5919 SOL	17.10	0.0₃1013 SOL	$0.0₂8970	5SJ7z...CkSxj
Mar 15 06:31 PM	WOOF / SOL	Buy	$0.0₃5174	0.0₅5838 SOL	50.31K	0.2937 SOL	$26.03	5nK29...iXD8f
Mar 15 06:31 PM	WOOF / SOL	Sell	$0.0₃5083	0.0₅5735 SOL	2.40	0.0₄1379 SOL	$0.0₂1223	5e6hL...qhB4n
Mar 15 06:31 PM	WOOF / SOL	Sell	$0.0₃5084	0.0₅5736 SOL	394.97	0.0₂2266 SOL	$0.2008	5rdcF...fXMyx
Mar 15 06:31 PM	WOOF / SOL	Sell	$0.0₃5192	0.0₅5857 SOL	66.46K	0.3893 SOL	$34.50	5uf8C...FL2Xc
Mar 15 06:31 PM	WOOF / SOL	Buy	$0.0₃5291	0.0₅5970 SOL	12.02K	0.0717 SOL	$6.36	2pjAo...XnQwD
Mar 15 06:31 PM	WOOF / SOL	Sell	$0.0₃5510	0.0₅6216 SOL	143.35K	0.8910 SOL	$78.97	5SkDp...EYEuh
Mar 15 06:31 PM	WOOF / SOL	Sell	$0.0₃5770	0.0₅6510 SOL	2.57	0.0₄1674 SOL	$0.0₂1484	mGjjo...e2ob7
Mar 15 06:31 PM	WOOF / SOL	Buy	$0.0₃5737	0.0₅6473 SOL	23.54K	0.1524 SOL	$13.50	43Tmb...MnDZi
Mar 15 06:31 PM	WOOF / SOL	Sell	$0.0₃5685	0.0₅6414 SOL	1.87K	0.0120 SOL	$1.07	3BTv3...RUusA
Mar 15 06:31 PM	WOOF / SOL	Buy	$0.0₃5547	0.0₅6258 SOL	84.20K	0.5269 SOL	$46.70	k8vFV...L864X
Mar 15 06:31 PM	WOOF / SOL	Sell	$0.0₃5544	0.0₅6255 SOL	88.74K	0.5550 SOL	$49.19	2KkKv...eF8DF
Mar 15 06:31 PM	WOOF / SOL	Sell	$0.0₃5708	0.0₅6440 SOL	1.23K	0.0₂7901 SOL	$0.7002	5GiUq...KC65S
Mar 15 06:31 PM	WOOF / SOL	Buy	$0.0₃5511	0.0₅6218 SOL	115.89K	0.7206 SOL	$63.86	4atpE...MjQiB
Mar 15 06:31 PM	WOOF / SOL	Sell	$0.0₃5460	0.0₅6160 SOL	93.32K	0.5748 SOL	$50.95	2oopW...opFpt
Mar 15 06:31 PM	WOOF / SOL	Sell	$0.0₃5626	0.0₅6347 SOL	6.28	0.0₄3986 SOL	$0.0₂3533	2Y2zo...DcBPF
Mar 15 06:31 PM	WOOF / SOL	Sell	$0.0₃5756	0.0₅6495 SOL	69.65K	0.4523 SOL	$40.09	bqbea...xU1H6
Mar 15 06:31 PM	WOOF / SOL	Buy	$0.0₃5862	0.0₅6611 SOL	21.89K	0.1447 SOL	$12.83	544rm...7VvxZ
Mar 15 06:31 PM	WOOF / SOL	Sell	$0.0₃5808	0.0₅6551 SOL	467.09	0.0₂3060 SOL	$0.2713	973x9...9MeVT
Mar 15 06:31 PM	WOOF / SOL	Buy	$0.0₃5699	0.0₅6427 SOL	64.54K	0.4148 SOL	$36.78	vBG38...wcpHS
Mar 15 06:31 PM	WOOF / SOL	Sell	$0.0₃5570	0.0₅6282 SOL	844.70	0.0₂5306 SOL	$0.4704	bGMTQ...KyJUg
Mar 15 06:31 PM	WOOF / SOL	Buy	$0.0₃5419	0.0₅6112 SOL	92.95K	0.5680 SOL	$50.37	4pYfz...231rF
Mar 15 06:31 PM	WOOF / SOL	Sell	$0.0₃5352	0.0₅6036 SOL	60.56K	0.3655 SOL	$32.41	4JkVj...VsZUX
Mar 15 06:31 PM	WOOF / SOL	Buy	$0.0₃5434	0.0₅6129 SOL	18.65K	0.1143 SOL	$10.13	2rNb4...oMsJm
Mar 15 06:31 PM	WOOF / SOL	Sell	$0.0₃5464	0.0₅6163 SOL	42.00K	0.2588 SOL	$22.95	63Tva...f7SM7
Mar 15 06:31 PM	WOOF / SOL	Buy	$0.0₃5490	0.0₅6191 SOL	33.69K	0.2085 SOL	$18.49	rZZ8T...K462V
Mar 15 06:31 PM	WOOF / SOL	Sell	$0.0₃5496	0.0₅6198 SOL	43.29K	0.2683 SOL	$23.79	62d93...DM5qP
Mar 15 06:31 PM	WOOF / SOL	Sell	$0.0₃5576	0.0₅6289 SOL	1.70K	0.0107 SOL	$0.9492	32HHV...wL9vj
Mar 15 06:31 PM	WOOF / SOL	Buy	$0.0₃5557	0.0₅6267 SOL	18.62K	0.1167 SOL	$10.34	4GPeQ...hfafX
Mar 15 06:31 PM	WOOF / SOL	Sell	$0.0₃5571	0.0₅6283 SOL	32.62K	0.2049 SOL	$18.17	dHis3...jKxtF
Mar 15 06:31 PM	WOOF / SOL	Sell	$0.0₃5631	0.0₅6351 SOL	592.82	0.0₂3765 SOL	$0.3338	36LsP...CTJRz
Mar 15 06:31 PM	WOOF / SOL	Buy	$0.0₃5536	0.0₅6243 SOL	59.65K	0.3724 SOL	$33.02	4cCbT...YrQfT
Mar 15 06:31 PM	WOOF / SOL	Sell	$0.0₃5463	0.0₅6162 SOL	25.30K	0.1559 SOL	$13.82	3yJYN...uuwvu
Mar 15 06:31 PM	WOOF / SOL	Buy	$0.0₃5410	0.0₅6100 SOL	62.94K	0.3839 SOL	$34.05	CmT3s...qCZVz
Mar 15 06:31 PM	WOOF / SOL	Sell	$0.0₃5294	0.0₅5970 SOL	1.71K	0.0102 SOL	$0.9052	sHrVp...G5Pco
Mar 15 06:31 PM	WOOF / SOL	Sell	$0.0₃5435	0.0₅6129 SOL	80.36K	0.4925 SOL	$43.67	2cvVP...qVKxp
Mar 15 06:31 PM	WOOF / SOL	Buy	$0.0₃5483	0.0₅6183 SOL	59.00K	0.3648 SOL	$32.35	rSEjd...V8bKs
Mar 15 06:31 PM	WOOF / SOL	Sell	$0.0₃5371	0.0₅6057 SOL	1.15K	0.0₂6979 SOL	$0.6189	2nhNt...pGy62
Mar 15 06:31 PM	WOOF / SOL	Sell	$0.0₃5374	0.0₅6060 SOL	373.94	0.0₂2266 SOL	$0.2009	2LWGx...VsHeH
Mar 15 06:31 PM	WOOF / SOL	Buy	$0.0₃5311	0.0₅5989 SOL	43.80K	0.2623 SOL	$23.26	3WNtg...UJWzS
Mar 15 06:31 PM	WOOF / SOL	Sell	$0.0₃5338	0.0₅6020 SOL	66.03K	0.3974 SOL	$35.24	4WRsK...MmdDy
Mar 15 06:31 PM	WOOF / SOL	Buy	$0.0₃5441	0.0₅6136 SOL	12.12K	0.0743 SOL	$6.59	B2BAM...s2dBr

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WOOF/SOL		6h	$0.0₉4869	520	$11.29K	-	-	-100.00%	$0.4868
WOOF/SOL		6h	$0.0₃3331	1	$0.1329	-	-	0,00%	$333.04K

What is the price of woof (WOOF)?

The current price for woof (WOOF) on the Solana chain is $0.0₉4869. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for woof (WOOF)?

The Fully Diluted Valuation (FDV) of woof (WOOF) is $0.4868. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy woof (WOOF)?

You can buy woof on decentralized exchanges (DEXes) on the Solana chain. Check the woof Liquidity pools to see all available WOOF trading pairs and choose the pool with the best liquidity.

What is woof (WOOF) liquidity?

The total liquidity for woof (WOOF) across all pools on Solana is $0.9386. Liquidity is spread across pools, providing traders with multiple options for swapping WOOF.

What is WOOF, woof?

woof (WOOF) is a cryptocurrency token deployed on the Solana blockchain. The current value of WOOF is $0.0₉4869. Visit the Description tab for more details about this project.

How to trade WOOF?

You can buy or sell WOOF on the Solana chain through any of available WOOF Liquidity pools. Check volumes and liquidity depth across different DEXes.

About woof

a woofment.

WOOF/SOL on Meteora DAAM V2 WOOF/SOL on Meteora DBC

woof (WOOF)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

woof

About woof