WOOF/SOL Pool
The live WOOF/SOL price today is $0.094869, with a 24-hour trading volume of $11.46K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.094869
- 24h Volume
- $11.46K
- 24h Buy Volume
- $5.84K
- 24h Sell Volume
- $5.62K
- Liquidity
- No data
- 24h Transactions
- 531
- 24h Buys
- 208
- 24h Sells
- 323
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
woof (WOOF) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/R.S UGOR SOL/R.S UGOR SOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WARSOL/R.S SOSOther Pools Trading WOOF (woof)
WOOF/SOL on Meteora DBCRecent Transactions
- : -1273789146829 WOOF for 6972 SOL
- : -2079924477717 WOOF for 11500 SOL
- : 1803354674423 WOOF for -10000 SOL
- : -78657132793843 WOOF for 568742 SOL
- : -4330173640471 WOOF for 41856 SOL
- : -7878050681700 WOOF for 80048 SOL
- : 3864773119012 WOOF for -40000 SOL
- : 33154782157704 WOOF for -297000 SOL
- : 1273789146829 WOOF for -9990 SOL
- : -63637565639100 WOOF for 643804 SOL
WOOF / SOL
WOOF/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | WOOF | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:32 PM | Sell | $0.094869 | 0.0115474 | 1.27M | 0.056972 | $0.036202 | 5aaYh...FnXqc |
Mar 15 07:39 PM | Sell | $0.094873 | 0.0115530 | 2.08M | 0.041150 | $0.021014 | xkFP4...yufyX |
Mar 15 06:59 PM | Buy | $0.094876 | 0.0115546 | 1.80M | 0.041000 | $0.038793 | 32Pjz...yQrej |
Mar 15 06:59 PM | Sell | $0.096358 | 0.0117231 | 78.66M | 0.035688 | $0.0500 | 4Homn...5fiuC |
Mar 15 06:55 PM | Sell | $0.098506 | 0.0119667 | 4.33M | 0.044186 | $0.023683 | yAYHi...QxSeR |
Mar 15 06:42 PM | Sell | $0.099003 | 0.0101017 | 7.88M | 0.048005 | $0.027093 | 5JytK...YARsz |
Mar 15 06:32 PM | Buy | $0.099176 | 0.0101035 | 3.86M | 0.044000 | $0.023547 | 5Ckhq...mCjZn |
Mar 15 06:32 PM | Buy | $0.097938 | 0.0118958 | 33.15M | 0.032970 | $0.0263 | 2ay35...Rfcqt |
Mar 15 06:31 PM | Buy | $0.096950 | 0.0117843 | 1.27M | 0.059990 | $0.038853 | 5D3Ck...6bCvU |
Mar 15 06:31 PM | Sell | $0.098965 | 0.0101012 | 63.64M | 0.036439 | $0.0570 | 2xAEh...iJHeB |
Mar 15 06:31 PM | Buy | $0.081125 | 0.0101270 | 7.88M | 0.031000 | $0.028862 | 5Mfwh...oymQ5 |
Mar 15 06:31 PM | Sell | $0.081528 | 0.0101724 | 64.36M | 0.021110 | $0.0983 | 5RZKK...AG2DY |
Mar 15 06:31 PM | Buy | $0.082131 | 0.0102404 | 2.08M | 0.045000 | $0.024431 | 2T2cK...F1uoB |
Mar 15 06:31 PM | Buy | $0.082047 | 0.0102310 | 4.33M | 0.031000 | $0.028862 | 49L4Z...r1UWu |
Mar 15 06:31 PM | Buy | $0.081960 | 0.0102212 | 2.71M | 0.046000 | $0.025318 | 4wbBg...xLW2o |
Mar 15 06:31 PM | Buy | $0.081393 | 0.0101572 | 63.64M | 0.021000 | $0.0886 | nN7Di...L9s53 |
Mar 15 06:31 PM | Buy | $0.096197 | 0.0116993 | 143.01M | 0.021000 | $0.0886 | 4H8tt...dJqQ5 |
Mar 15 06:31 PM | Buy | $0.091437 | 0.0111621 | 616.99M | 0.021000 | $0.0886 | 5UNpX...XPmuZ |
Mar 15 06:31 PM | Sell | $0.061726 | 0.081947 | 990.00M | 1.93 | $170.78 | 2onrj...ksm1z |
Mar 15 06:31 PM | Sell | $0.035622 | 0.056344 | 57.72K | 0.3661 | $32.45 | 2Roxs...okgo6 |
