It Stank

It Stank Price (SCUBA)

Date	Market	Type	Price (USD)	Price	SCUBA	2nd ASSET	Total	TXN
Mar 14 12:29 PM	SCUBA / SOL	Sell	$0.0₃3681	0.0₅4230 SOL	30.00K	0.1269 SOL	$11.04	bFXKd...MtHmX
Mar 14 12:29 PM	SCUBA / SOL	Sell	$0.0₃3684	0.0₅4234 SOL	47.83K	0.2025 SOL	$17.62	2Pxfd...3yFJK
Mar 14 12:29 PM	SCUBA / SOL	Sell	$0.0₃3686	0.0₅4237 SOL	17.98K	0.0762 SOL	$6.63	3LQb2...zdF86
Mar 14 12:28 PM	SCUBA / SOL	Sell	$0.0₃3693	0.0₅4244 SOL	129.05K	0.5477 SOL	$47.65	4HWZ5...pZsAd
Mar 14 12:28 PM	SCUBA / SOL	Sell	$0.0₃3789	0.0₅4354 SOL	173.37K	0.7548 SOL	$65.68	59Y7L...Q9ezU
Mar 14 12:28 PM	SCUBA / SOL	Buy	$0.0₃3742	0.0₅4301 SOL	62.39K	0.2683 SOL	$23.35	59Y7L...Q9ezU
Mar 14 12:28 PM	SCUBA / SOL	Sell	$0.0₃3698	0.0₅4250 SOL	107.22K	0.4556 SOL	$39.65	2sS4V...epQ7m
Mar 14 12:28 PM	SCUBA / SOL	Sell	$0.0₃3704	0.0₅4256 SOL	19.98K	0.0851 SOL	$7.40	5fwoT...AyurM
Mar 14 12:28 PM	SCUBA / SOL	Buy	$0.0₃3742	0.0₅4299 SOL	230.67K	0.9916 SOL	$86.30	LJdQw...qeFzx
Mar 14 12:28 PM	SCUBA / SOL	Sell	$0.0₃3696	0.0₅4247 SOL	251.08K	1.07 SOL	$92.79	tXg9F...vwHbp
Mar 14 12:28 PM	SCUBA / SOL	Sell	$0.0₃3710	0.0₅4262 SOL	52.15K	0.2222 SOL	$19.34	4QEaw...LNFtG
Mar 14 12:28 PM	SCUBA / SOL	Sell	$0.0₃3712	0.0₅4265 SOL	4.57K	0.0195 SOL	$1.70	2rbsv...5kgcg
Mar 14 12:28 PM	SCUBA / SOL	Sell	$0.0₃3714	0.0₅4266 SOL	23.06K	0.0984 SOL	$8.56	3SYq4...VuYRu
Mar 14 12:28 PM	SCUBA / SOL	Sell	$0.0₃3716	0.0₅4269 SOL	22.38K	0.0955 SOL	$8.31	2qbT2...CX42d
Mar 14 12:28 PM	SCUBA / SOL	Sell	$0.0₃3718	0.0₅4272 SOL	41.39K	0.1768 SOL	$15.39	4kFbv...QJ7Zs
Mar 14 12:28 PM	SCUBA / SOL	Sell	$0.0₃3722	0.0₅4276 SOL	42.78K	0.1829 SOL	$15.92	3jKgV...2Ctdp
Mar 14 12:28 PM	SCUBA / SOL	Sell	$0.0₃3725	0.0₅4280 SOL	29.92K	0.1280 SOL	$11.14	4wpeG...SsfhW
Mar 14 12:28 PM	SCUBA / SOL	Sell	$0.0₃3727	0.0₅4282 SOL	13.33K	0.0571 SOL	$4.97	2vmUm...YGUth
Mar 14 12:28 PM	SCUBA / SOL	Sell	$0.0₃3729	0.0₅4284 SOL	14.73K	0.0631 SOL	$5.49	3qHa5...W94qg
Mar 14 12:28 PM	SCUBA / SOL	Sell	$0.0₃3732	0.0₅4287 SOL	52.15K	0.2235 SOL	$19.46	ykuHK...sozh1
Mar 14 12:28 PM	SCUBA / SOL	Sell	$0.0₃3738	0.0₅4294 SOL	80.44K	0.3454 SOL	$30.06	vGb3d...gkcGs
Mar 14 12:28 PM	SCUBA / SOL	Sell	$0.0₃3742	0.0₅4299 SOL	17.69K	0.0760 SOL	$6.62	31S1g...i1mRQ
Mar 14 12:28 PM	SCUBA / SOL	Sell	$0.0₃3743	0.0₅4300 SOL	7.68K	0.0330 SOL	$2.88	2kWwT...ugcEJ
Mar 14 12:28 PM	SCUBA / SOL	Sell	$0.0₃3744	0.0₅4302 SOL	18.93K	0.0814 SOL	$7.09	631hB...7TqHw
Mar 14 12:28 PM	SCUBA / SOL	Sell	$0.0₃3745	0.0₅4303 SOL	5.35K	0.0230 SOL	$2.00	2LfUB...Yr8jw
Mar 14 12:28 PM	SCUBA / SOL	Sell	$0.0₃3748	0.0₅4306 SOL	5.35K	0.0230 SOL	$2.00	2LfUB...Yr8jw
Mar 14 12:28 PM	SCUBA / SOL	Sell	$0.0₃3747	0.0₅4305 SOL	23.23K	0.1000 SOL	$8.70	JL7kE...Jpn6p
Mar 14 12:28 PM	SCUBA / SOL	Sell	$0.0₃3748	0.0₅4306 SOL	23.23K	0.1000 SOL	$8.70	JL7kE...Jpn6p
Mar 14 12:28 PM	SCUBA / SOL	Sell	$0.0₃3768	0.0₅4329 SOL	454.00K	1.97 SOL	$171.06	3ro1y...2TTC2
Mar 14 12:28 PM	SCUBA / SOL	Sell	$0.0₃3710	0.0₅4262 SOL	454.00K	1.93 SOL	$168.40	3ro1y...2TTC2
Mar 14 12:27 PM	SCUBA / SOL	Sell	$0.0₃3551	0.0₅4079 SOL	770.11K	3.14 SOL	$273.41	4XazD...4bpwD
Mar 14 12:27 PM	SCUBA / SOL	Sell	$0.0₃3640	0.0₅4182 SOL	237.96K	0.9950 SOL	$86.61	SgaoL...5t54K
Mar 14 12:27 PM	SCUBA / SOL	Sell	$0.0₃3509	0.0₅4031 SOL	128.45K	0.5177 SOL	$45.07	4XrZo...Z7qfv
Mar 14 12:27 PM	SCUBA / SOL	Sell	$0.0₃3516	0.0₅4039 SOL	37.48K	0.1514 SOL	$13.18	VvnT1...nKuqX
Mar 14 12:27 PM	SCUBA / SOL	Sell	$0.0₃3520	0.0₅4044 SOL	71.82K	0.2904 SOL	$25.28	2MxmH...XFFnD
Mar 14 12:26 PM	SCUBA / SOL	Sell	$0.0₃3596	0.0₅4131 SOL	240.92K	0.9950 SOL	$86.62	3VEJx...yetEb
Mar 14 12:26 PM	SCUBA / SOL	Sell	$0.0₃3445	0.0₅3957 SOL	14.83K	0.0587 SOL	$5.11	5iLDy...BbmDk
Mar 14 12:26 PM	SCUBA / SOL	Buy	$0.0₃3440	0.0₅3952 SOL	204.36	0.0₃8075 SOL	$0.0703	4bMWs...92Wyu
Mar 14 12:26 PM	SCUBA / SOL	Buy	$0.0₃3489	0.0₅4008 SOL	4.17K	0.0167 SOL	$1.45	ibgzT...D1cnn
Mar 14 12:26 PM	SCUBA / SOL	Buy	$0.0₃3489	0.0₅4007 SOL	8.34K	0.0334 SOL	$2.91	9ot5H...RVjzQ
Mar 14 12:26 PM	SCUBA / SOL	Sell	$0.0₃3477	0.0₅3993 SOL	783.58K	3.13 SOL	$272.38	5iDFK...uxwrS
Mar 14 12:26 PM	SCUBA / SOL	Sell	$0.0₃3535	0.0₅4060 SOL	435.11K	1.77 SOL	$153.79	v5988...RLzmw
Mar 14 12:26 PM	SCUBA / SOL	Buy	$0.0₃3519	0.0₅4041 SOL	24.54K	0.0992 SOL	$8.63	66EsL...iRDv2
Mar 14 12:25 PM	SCUBA / SOL	Buy	$0.0₃3518	0.0₅4039 SOL	24.55K	0.0992 SOL	$8.64	2M3Y2...N6Zpb
Mar 14 12:25 PM	SCUBA / SOL	Buy	$0.0₃3476	0.0₅3992 SOL	993.72K	3.97 SOL	$345.42	253Xc...hewyJ
Mar 14 12:25 PM	SCUBA / SOL	Buy	$0.0₃3426	0.0₅3933 SOL	287.04K	1.13 SOL	$98.32	2ZUgY...8AaA3
Mar 14 12:25 PM	SCUBA / SOL	Sell	$0.0₃3372	0.0₅3872 SOL	7.94K	0.0307 SOL	$2.68	5hGa8...mX3Ry
Mar 14 12:24 PM	SCUBA / SOL	Sell	$0.0₃3372	0.0₅3873 SOL	19.51K	0.0756 SOL	$6.58	5ndR7...DvT1w
Mar 14 12:24 PM	SCUBA / SOL	Sell	$0.0₃3362	0.0₅3861 SOL	17.65K	0.0682 SOL	$5.93	peRUw...JTq3T
Mar 14 12:22 PM	SCUBA / SOL	Sell	$0.0₃3387	0.0₅3892 SOL	699.22K	2.72 SOL	$236.76	2rta5...Lxfkp
Mar 14 12:21 PM	SCUBA / SOL	Sell	$0.0₃3417	0.0₅3927 SOL	81.50K	0.3200 SOL	$27.84	29KyP...5Yd73
Mar 14 12:21 PM	SCUBA / SOL	Sell	$0.0₃3439	0.0₅3998 SOL	199.68K	0.7983 SOL	$68.65	3T5AU...JSVAS
Mar 14 12:21 PM	SCUBA / SOL	Sell	$0.0₃3417	0.0₅3927 SOL	248.04	0.0₃9739 SOL	$0.0847	66P7k...ecEbK
Mar 14 12:20 PM	SCUBA / SOL	Sell	$0.0₃3460	0.0₅3977 SOL	50.25K	0.1998 SOL	$17.38	czLi1...CJy5C
Mar 14 12:20 PM	SCUBA / SOL	Sell	$0.0₃3417	0.0₅3928 SOL	18.95K	0.0744 SOL	$6.47	4BduA...HEEDJ
Mar 14 12:20 PM	SCUBA / SOL	Sell	$0.0₃3444	0.0₅3958 SOL	18.95K	0.0750 SOL	$6.52	4BduA...HEEDJ
Mar 14 12:20 PM	SCUBA / SOL	Buy	$0.0₃3456	0.0₅3973 SOL	124.82K	0.4958 SOL	$43.13	s9h3Z...GX1k9
Mar 14 12:20 PM	SCUBA / SOL	Buy	$0.0₃3450	0.0₅3965 SOL	37.47K	0.1486 SOL	$12.93	5QAJj...de75S
Mar 14 12:20 PM	SCUBA / SOL	Buy	$0.0₃3447	0.0₅3962 SOL	37.47K	0.1484 SOL	$12.91	4TKq6...3dPcU
Mar 14 12:20 PM	SCUBA / SOL	Buy	$0.0₃3444	0.0₅3958 SOL	37.51K	0.1484 SOL	$12.91	6593s...6uVqG
Mar 14 12:20 PM	SCUBA / SOL	Buy	$0.0₃3441	0.0₅3955 SOL	37.54K	0.1484 SOL	$12.91	66KCF...RZtm5
Mar 14 12:20 PM	SCUBA / SOL	Buy	$0.0₃3438	0.0₅3951 SOL	37.60K	0.1486 SOL	$12.93	4f5zd...p1K3c
Mar 14 12:20 PM	SCUBA / SOL	Buy	$0.0₃3435	0.0₅3948 SOL	37.60K	0.1484 SOL	$12.91	5WNkE...DVLL9
Mar 14 12:20 PM	SCUBA / SOL	Buy	$0.0₃3432	0.0₅3945 SOL	37.67K	0.1486 SOL	$12.93	4q8TR...tYpEo
Mar 14 12:20 PM	SCUBA / SOL	Buy	$0.0₃3429	0.0₅3941 SOL	37.67K	0.1484 SOL	$12.91	snMm9...gfcTu
Mar 14 12:20 PM	SCUBA / SOL	Buy	$0.0₃3425	0.0₅3937 SOL	37.78K	0.1487 SOL	$12.94	TCevH...DueDx
Mar 14 12:20 PM	SCUBA / SOL	Buy	$0.0₃3422	0.0₅3933 SOL	37.78K	0.1486 SOL	$12.93	5wnTo...TFw8f
Mar 14 12:20 PM	SCUBA / SOL	Buy	$0.0₃3419	0.0₅3930 SOL	37.85K	0.1487 SOL	$12.94	5gjnD...WDyDg
Mar 14 12:20 PM	SCUBA / SOL	Buy	$0.0₃3416	0.0₅3926 SOL	37.85K	0.1486 SOL	$12.92	2Fw3s...LTG5k
Mar 14 12:20 PM	SCUBA / SOL	Buy	$0.0₃3413	0.0₅3923 SOL	37.91K	0.1487 SOL	$12.94	3WB5d...6aaf9
Mar 14 12:20 PM	SCUBA / SOL	Buy	$0.0₃3410	0.0₅3919 SOL	37.91K	0.1486 SOL	$12.92	5UUwp...x5ozu
Mar 14 12:20 PM	SCUBA / SOL	Buy	$0.0₃3407	0.0₅3916 SOL	37.94K	0.1486 SOL	$12.92	4q5PP...uYC4u
Mar 14 12:20 PM	SCUBA / SOL	Buy	$0.0₃3404	0.0₅3913 SOL	37.94K	0.1484 SOL	$12.91	5n3oQ...h7VCC
Mar 14 12:20 PM	SCUBA / SOL	Buy	$0.0₃3401	0.0₅3909 SOL	38.01K	0.1486 SOL	$12.92	PKgfJ...A7Ywr
Mar 14 12:20 PM	SCUBA / SOL	Buy	$0.0₃3398	0.0₅3906 SOL	38.01K	0.1484 SOL	$12.91	b6zL3...pqU5f
Mar 14 12:20 PM	SCUBA / SOL	Buy	$0.0₃3395	0.0₅3902 SOL	38.04K	0.1484 SOL	$12.91	2EDRZ...mcRKa
Mar 14 12:20 PM	SCUBA / SOL	Buy	$0.0₃3392	0.0₅3899 SOL	38.08K	0.1484 SOL	$12.91	3uHTD...2qSPy
Mar 14 12:20 PM	SCUBA / SOL	Buy	$0.0₃3389	0.0₅3896 SOL	38.11K	0.1484 SOL	$12.91	2JhHb...GPvh9
Mar 14 12:19 PM	SCUBA / SOL	Buy	$0.0₃3378	0.0₅3883 SOL	255.42K	0.9916 SOL	$86.26	2mREz...si5Nq
Mar 14 12:19 PM	SCUBA / SOL	Sell	$0.0₃3328	0.0₅3827 SOL	80.44K	0.3078 SOL	$26.77	5d1vw...dc1h2
Mar 14 12:19 PM	SCUBA / SOL	Buy	$0.0₃3305	0.0₅3801 SOL	21.48K	0.0816 SOL	$7.10	xLGST...4VjF7
Mar 14 12:17 PM	SCUBA / SOL	Sell	$0.0₃3284	0.0₅3774 SOL	111.66K	0.4214 SOL	$36.66	51QwK...ikVRV
Mar 14 12:15 PM	SCUBA / SOL	Buy	$0.0₃3305	0.0₅3799 SOL	19.20K	0.0729 SOL	$6.35	AYVrJ...YtaBY
Mar 14 12:15 PM	SCUBA / SOL	Sell	$0.0₃3288	0.0₅3779 SOL	328.82	0.0₂1243 SOL	$0.1081	oTd4G...uv4Cq
Mar 14 12:13 PM	SCUBA / SOL	Sell	$0.0₃3281	0.0₅3773 SOL	81.76K	0.3084 SOL	$26.83	4JxvZ...BhnpA
Mar 14 12:12 PM	SCUBA / SOL	Sell	$0.0₃3285	0.0₅3778 SOL	38.56K	0.1457 SOL	$12.66	5AGTC...QcCxV
Mar 14 12:11 PM	SCUBA / SOL	Sell	$0.0₃3305	0.0₅3801 SOL	500.41K	1.90 SOL	$165.36	1q4k9...8Hfnv
Mar 14 12:11 PM	SCUBA / SOL	Sell	$0.0₃3324	0.0₅3823 SOL	5.25K	0.0201 SOL	$1.74	5Lfwd...p4b81
Mar 14 12:10 PM	SCUBA / SOL	Buy	$0.0₃3365	0.0₅3870 SOL	25.89K	0.1002 SOL	$8.71	34mEH...JzbP7
Mar 14 12:09 PM	SCUBA / SOL	Sell	$0.0₃3340	0.0₅3838 SOL	395.55K	1.52 SOL	$132.10	u4xs3...x6P3B
Mar 14 12:09 PM	SCUBA / SOL	Sell	$0.0₃3356	0.0₅3855 SOL	1.89K	0.0₂7284 SOL	$0.6339	wAJvC...af1dV
Mar 14 12:09 PM	SCUBA / SOL	Sell	$0.0₃3356	0.0₅3855 SOL	1.15K	0.0₂4452 SOL	$0.3874	MZ2MX...8V89r
Mar 14 12:09 PM	SCUBA / SOL	Sell	$0.0₃3356	0.0₅3856 SOL	262.44	0.0₂1012 SOL	$0.0881	AyLMK...xVJCF
Mar 14 12:08 PM	SCUBA / SOL	Sell	$0.0₃3370	0.0₅3874 SOL	407.41K	1.58 SOL	$137.30	3NHXU...QEntp
Mar 14 12:06 PM	SCUBA / SOL	Sell	$0.0₃3450	0.0₅3964 SOL	250.15K	0.9915 SOL	$86.29	KuRA4...Zu7GD
Mar 14 12:05 PM	SCUBA / SOL	Sell	$0.0₃3386	0.0₅3892 SOL	1.06K	0.0₂4124 SOL	$0.3588	T15B4...1c21J
Mar 14 12:05 PM	SCUBA / SOL	Sell	$0.0₃3387	0.0₅3893 SOL	34.14K	0.1329 SOL	$11.56	4Ua2f...KyaaH
Mar 14 12:05 PM	SCUBA / SOL	Sell	$0.0₃3389	0.0₅3896 SOL	19.11K	0.0744 SOL	$6.47	5DG8v...DujRn
Mar 14 12:05 PM	SCUBA / SOL	Sell	$0.0₃3416	0.0₅3926 SOL	19.11K	0.0750 SOL	$6.52	5DG8v...DujRn
Mar 14 12:05 PM	SCUBA / SOL	Sell	$0.0₃3388	0.0₅3894 SOL	1.24K	0.0₂4812 SOL	$0.4186	31Hr9...mB8E7

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SCUBA/SOL	9d	$0.0₃3551	2.09K	$135.57K	2.13%	12.40%	-48.50%	$355.03K
SCUBA/SOL	1d	$0.0₃3925	580	$58.21K	-	-	-46.51%	$392.44K
SCUBA/SOL	7d	$0.0₃5069	150	$6.99K	-	0,00%	-38.08%	$506.84K
SCUBA/SOL	1d	$0.0₃5069	123	$5.24K	-	-	-59.51%	$506.84K
SCUBA/USDC	1d	$0.0₃5069	62	$2.68K	-	-	-0.67%	$506.84K

What is the price of It Stank (SCUBA)?

The current price for It Stank (SCUBA) on the Solana chain is $0.0₃3754. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for It Stank (SCUBA)?

The Fully Diluted Valuation (FDV) of It Stank (SCUBA) is $375.36K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy It Stank (SCUBA)?

You can buy It Stank on decentralized exchanges (DEXes) on the Solana chain. Check the It Stank Liquidity pools to see all available SCUBA trading pairs and choose the pool with the best liquidity.

What is It Stank (SCUBA) liquidity?

The total liquidity for It Stank (SCUBA) across all pools on Solana is $37.21K. Liquidity is spread across pools, providing traders with multiple options for swapping SCUBA.

What is SCUBA, It Stank?

It Stank (SCUBA) is a cryptocurrency token deployed on the Solana blockchain. The current value of SCUBA is $0.0₃3754. Visit the Description tab for more details about this project.

How to trade SCUBA?

You can buy or sell SCUBA on the Solana chain through any of available SCUBA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About It Stank

It Stank (SCUBA) is a cryptocurrency token on the Solana blockchain. The current price is $0.033754 with a fully diluted valuation of $375.36K.

SCUBA/SOL on PumpSwap SCUBA/SOL on Meteora SCUBA/SOL on Meteora SCUBA/SOL on Meteora SCUBA/USDC on Meteora

It Stank (SCUBA)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

It Stank

About It Stank