SCUBA/SOL Pool
The live SCUBA/SOL price today is $0.033787, with a 24-hour trading volume of $173.42K. This pair has changed -53.12% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.033787
- 24h Volume
- $173.42K
- 24h Buy Volume
- $94.36K
- 24h Sell Volume
- $79.05K
- Liquidity
- No data
- 24h Transactions
- 1537
- 24h Buys
- 660
- 24h Sells
- 877
Price Changes
- 5 Minutes
- -4.63%
- 1 Hour
- 13.84%
- 6 Hours
- -8.21%
- 24 Hours
- -53.12%
Tokens in this pool
It Stank (SCUBA) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SCUBA (It Stank)
SCUBA/SOL on PumpSwapSCUBA/SOL on MeteoraSCUBA/SOL on MeteoraSCUBA/USDC on MeteoraSCUBA/ATARD on Meteora DAAM V2SCUBA/SOL on Meteora DAAM V2Recent Transactions
- : 11355655273 SCUBA for -49610025 SOL
- : 43179957031 SCUBA for -188588399 SOL
- : 43225058593 SCUBA for -188568890 SOL
- : -13429973067 SCUBA for 61473090 SOL
- : -22157424959 SCUBA for 101421303 SOL
- : -215864270108 SCUBA for 982927361 SOL
- : -55219762697 SCUBA for 249909089 SOL
- : -65262635537 SCUBA for 292126691 SOL
- : 24093649894 SCUBA for -102814837 SOL
- : 43221550544 SCUBA for -184440745 SOL
SCUBA / SOL
SCUBA/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | SCUBA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:57 AM | Buy | $0.033787 | 0.054369 | 11.36K | 0.0496 | $4.30 | 2qNZT...dQxSg |
Mar 14 10:57 AM | Buy | $0.033786 | 0.054368 | 43.18K | 0.1886 | $16.35 | 4Q2UX...qfi91 |
Mar 14 10:57 AM | Buy | $0.033782 | 0.054363 | 43.23K | 0.1886 | $16.34 | 4S49z...UqVEN |
Mar 14 10:55 AM | Sell | $0.033971 | 0.054578 | 13.43K | 0.0615 | $5.33 | emyQg...ctAW6 |
Mar 14 10:54 AM | Sell | $0.033970 | 0.054578 | 22.16K | 0.1014 | $8.79 | 4FMDT...yuugh |
Mar 14 10:51 AM | Sell | $0.033948 | 0.054554 | 215.86K | 0.9829 | $85.21 | 4wWWd...bd33p |
Mar 14 10:51 AM | Sell | $0.033925 | 0.054526 | 55.22K | 0.2499 | $21.67 | 3Ctft...wHdFe |
Mar 14 10:51 AM | Sell | $0.033882 | 0.054477 | 65.26K | 0.2921 | $25.33 | 5aiuf...mCJaG |
Mar 14 10:50 AM | Buy | $0.033700 | 0.054268 | 24.09K | 0.1028 | $8.91 | 3Kpqd...1QzAc |
Mar 14 10:49 AM | Buy | $0.033700 | 0.054268 | 43.22K | 0.1844 | $15.99 | nxbMF...9LbaM |
Mar 14 10:49 AM | Buy | $0.033732 | 0.054306 | 123.04K | 0.5297 | $45.92 | 2Wq5B...X7mEJ |
Mar 14 10:45 AM | Sell | $0.033834 | 0.054427 | 738.86K | 3.27 | $283.22 | 5wQAn...BssJQ |
Mar 14 10:45 AM | Sell | $0.033701 | 0.054273 | 395.18K | 1.69 | $146.22 | 2QTuM...wmUoi |
Mar 14 10:37 AM | Buy | $0.033517 | 0.054058 | 5.05K | 0.0205 | $1.78 | 4Vori...nrBA4 |
Mar 14 10:35 AM | Buy | $0.033545 | 0.054094 | 361.58K | 1.48 | $128.16 | Zg65w...LA3cR |
Mar 14 10:28 AM | Sell | $0.033722 | 0.054290 | 18.46K | 0.0792 | $6.87 | 5AmvL...h9vmW |
Mar 14 10:28 AM | Sell | $0.033722 | 0.054290 | 23.31K | 0.1000 | $8.68 | 2HcGy...59WbZ |
Mar 14 10:28 AM | Sell | $0.033722 | 0.054290 | 13.52K | 0.0580 | $5.03 | 33Xdc...xMkvo |
Mar 14 10:28 AM | Sell | $0.033722 | 0.054290 | 23.31K | 0.1000 | $8.68 | 3iny3...pqsR8 |
Mar 14 10:28 AM | Sell | $0.033721 | 0.054289 | 100.51K | 0.4310 | $37.39 | 4hUES...ET45J |
